石油和天然气

添加自选
  • 1318.317
  • -4.109-0.31%
延时20分钟行情未开盘 09/16 16:00 (悉尼)
1325.909最高价1317.433最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BNLBlue Star Helium Ltd
0.0040.001+33.33%79.46万3165.000.0030.0030.0040.003776.91万579.03万19.42亿14.48亿0.00%-33.33%-33.33%-63.64%-42.86%-83.33%-81.82%--0.06%亏损亏损33.33%石油和天然气
BUYBounty Oil & Gas NL
0.0050.001+25.00%1082.18万5.35万0.0040.0040.0050.004749.25万568.65万14.99亿11.37亿+25.00%0.00%0.00%-16.67%-37.50%-28.57%-50.00%--0.95%亏损亏损25.00%石油和天然气
BRKBrookside Energy Ltd
0.0110.001+10.00%539.49万5.47万0.0100.0100.0110.0095241.00万4073.79万47.65亿37.03亿+10.00%+10.00%+10.00%-8.33%-8.33%-8.33%+10.00%--0.15%3.673.6720.00%石油和天然气
ECHEchelon Resources Ltd
0.3900.035+9.86%175.0067.000.3800.3550.3900.3808867.39万1512.60万2.27亿3878.47万+12.20%+12.20%+7.71%+0.98%+0.98%+0.98%+0.98%--0.00%24.3824.382.82%石油和天然气
OELOtto Energy Ltd
0.0120.001+9.09%79.27万9062.000.0110.0110.0120.0115754.01万2355.75万47.95亿19.63亿0.00%0.00%0.00%0.00%-7.69%-33.33%-25.00%--0.04%亏损亏损9.09%石油和天然气
VSRVoltaic Strategic Resources Ltd
0.0140.001+7.69%126.25万1.67万0.0130.0130.0140.012794.57万484.55万5.68亿3.46亿+16.67%+7.69%+7.69%0.00%-17.65%-57.58%-26.32%--0.37%亏损亏损15.39%石油和天然气
KKOKinetiko Energy Ltd
0.0810.004+5.19%37.10万3.03万0.0810.0770.0820.0801.16亿3462.58万14.33亿4.27亿+2.53%-1.22%+3.85%+2.53%+32.79%-4.71%+2.53%--0.09%亏损亏损2.60%石油和天然气
ADXADX Energy Ltd
0.1100.005+4.76%46.69万5.06万0.1100.1050.1100.1056256.17万5585.00万5.69亿5.08亿+11.11%+14.58%+10.00%+18.28%-42.11%+22.22%+11.11%--0.09%亏损亏损4.76%石油和天然气
COECooper Energy Ltd
0.1900.005+2.70%115.47万21.47万0.1900.1850.1900.1825.02亿4.65亿26.40亿24.46亿+5.56%-7.32%-7.32%-13.64%-5.00%+58.33%+46.15%--0.05%亏损亏损4.32%石油和天然气
OMAOmega Oil & Gas Ltd
0.2800.005+1.82%11.95万3.37万0.2800.2750.2850.2808317.45万3320.08万2.97亿1.19亿+7.69%+24.44%+47.37%+40.00%+75.00%+60.00%+80.65%--0.10%亏损亏损1.82%石油和天然气
HPRHigh Peak Royalties Ltd
0.0620.001+1.64%10.31万6364.000.0600.0610.0630.0601289.97万893.22万2.08亿1.44亿-21.52%-22.50%+24.00%-4.62%-4.62%+12.73%0.00%--0.07%31.0031.004.92%石油和天然气
RLTRenergen Ltd
0.8450.010+1.20%4.27万3.48万0.8300.8350.8450.8051.25亿8318.90万1.48亿9844.85万-5.59%-9.14%-17.96%+3.05%-7.14%-43.29%-21.03%--0.04%0.00亏损4.79%石油和天然气
STOSantos Ltd
7.0000.020+0.29%670.94万4701.49万6.9806.9807.0506.940227.34亿225.93亿32.48亿32.28亿+1.74%-4.11%-7.98%-4.18%-5.56%-3.17%-1.89%5.59%0.21%12.0711.041.58%石油和天然气
ALDAmpol Ltd
28.9300.070+0.24%73.86万2136.87万28.92028.86029.12028.72068.94亿68.83亿2.38亿2.38亿+0.73%-2.36%-3.33%-8.35%-25.75%-6.93%-14.43%7.30%0.31%9.9212.591.39%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.16万363.11万69.22亿36.31亿0.00%-50.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
ADXOADX Energy Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0001706.23万1523.18万5.69亿5.08亿+3.45%+11.11%+20.00%+57.89%+57.89%+57.89%+57.89%--0.00%0.000.000.00%石油和天然气
D3ED3 Energy Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0001932.72万768.20万1.21亿4801.25万-3.03%0.00%-11.11%-20.00%-31.91%-31.91%-31.91%--0.00%亏损亏损0.00%石油和天然气
PGYOPilot Energy Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000989.49万750.89万14.14亿10.73亿0.00%0.00%0.00%-30.00%-30.00%-30.00%-30.00%--0.00%0.000.000.00%石油和天然气
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002893.38万2746.40万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
DDHDDH1 Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0003.29亿3.29亿3.92亿3.92亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.14%0.00%8.168.080.00%石油和天然气
HYTOHyTerra Ltd
0.0200.0000.00%9.50万1900.000.0200.0200.0200.0201950.53万1385.49万9.75亿6.93亿+33.33%+33.33%+100.00%+400.00%+400.00%+400.00%+400.00%--0.01%0.000.000.00%石油和天然气
GGEOAGrand Gulf Energy Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000469.05万271.78万23.45亿13.59亿+100.00%-33.33%-33.33%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
T3KTEK-Ocean Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.000668.52万668.52万3820.10万3820.10万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%石油和天然气
OXXOctanex Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000155.39万155.39万2.59亿2.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
IVZOAInvictus Energy Ltd
0.0250.0000.00%31.02万7754.000.0250.0250.0250.0253791.11万3538.05万15.16亿14.15亿-7.41%-13.79%-16.67%+13.64%-41.86%-66.67%-57.63%--0.02%0.000.000.00%石油和天然气
TMKOBTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.16万363.11万69.22亿36.31亿0.00%0.00%0.00%0.00%-66.67%-75.00%-50.00%--0.00%0.000.000.00%石油和天然气
XSTDAXstate Resources Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000353.67万275.49万3.22亿2.50亿+22.22%-87.78%-87.78%-87.78%-87.78%-87.78%-87.78%--0.00%亏损亏损0.00%石油和天然气
NTHNorthstar Energy Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.00亿1.00亿5.02亿5.02亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%石油和天然气
GLVDBGlobal Oil & Gas Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000480.03万421.05万3.43亿3.01亿-6.67%-99.22%-99.22%-99.22%-99.22%-99.22%-99.22%--0.00%亏损亏损0.00%石油和天然气