石油和天然气

添加自选
  • 1313.779
  • -8.105-0.61%
延时20分钟行情已收盘 10/21 16:00 (悉尼)
1345.882最高价1321.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ROGRed Sky Energy Ltd
0.0090.001+12.50%1379.77万11.81万0.0080.0080.0090.0084880.00万3640.89万54.22亿40.45亿+28.57%+28.57%+80.00%+80.00%+80.00%+50.00%+80.00%--0.34%0.000.0012.50%石油和天然气
BLUBlue Energy Ltd
0.0090.001+12.50%25.00万2250.000.0090.0080.0090.0091665.88万1274.30万18.51亿14.16亿0.00%+12.50%+12.50%-18.18%-43.75%-35.71%-62.50%--0.02%亏损亏损0.00%石油和天然气
HPRHigh Peak Royalties Ltd
0.0900.005+5.88%5.00万4500.000.0900.0850.0900.0901872.54万1296.62万2.08亿1.44亿+25.00%+45.16%+12.50%+76.47%+38.46%+63.64%+45.16%--0.04%亏损亏损0.00%石油和天然气
ADXADX Energy Ltd
0.1250.005+4.17%105.78万12.90万0.1250.1200.1250.1207112.84万6343.16万5.69亿5.07亿-3.85%-3.85%+19.05%+27.55%+13.64%+25.00%+26.26%--0.21%亏损亏损4.17%石油和天然气
ECHEchelon Resources Ltd
0.3800.015+4.11%3.49万1.31万0.3650.3650.3900.3658640.02万1559.16万2.27亿4103.04万+4.11%+2.70%+2.70%-1.61%-1.61%-1.61%-1.61%--0.09%23.7523.756.85%石油和天然气
GRVGreenvale Energy Ltd
0.0280.001+3.70%69.90万1.84万0.0260.0270.0280.0251326.44万840.85万4.74亿3.00亿+33.33%+7.69%+12.00%-17.65%-57.58%-61.11%-70.53%--0.23%亏损亏损11.11%石油和天然气
CNDCondor Energy Ltd
0.0300.001+3.45%50.23万1.51万0.0300.0290.0300.0301759.00万1236.67万5.86亿4.12亿-3.23%-3.23%-16.67%+7.14%-36.17%-99.46%-99.46%--0.12%亏损亏损0.00%石油和天然气
BPTBeach Energy Ltd
1.2900.040+3.20%703.72万905.00万1.2651.2501.2951.26029.43亿20.00亿22.81亿15.51亿+3.20%+0.78%+11.69%-8.99%-16.79%-10.35%-17.07%3.10%0.45%亏损亏损2.80%石油和天然气
JGHJade Gas Holdings Ltd
0.0410.001+2.50%3.50万1415.000.0400.0400.0410.0406465.02万2097.15万15.77亿5.11亿+2.50%+2.50%+20.59%-8.89%-33.87%+2.50%-8.89%--0.01%亏损亏损2.50%石油和天然气
EEGEmpire Energy Group Ltd
0.2300.005+2.22%94.17万21.65万0.2250.2250.2300.2252.34亿1.39亿10.17亿6.05亿-4.17%0.00%+2.22%-24.59%+31.43%+76.92%+17.95%--0.16%亏损亏损2.22%石油和天然气
CTPCentral Petroleum Ltd
0.0550.001+1.85%33.17万1.79万0.0540.0540.0550.0524098.92万2721.97万7.45亿4.95亿+3.77%+5.77%+5.77%+14.58%-15.38%+10.00%+14.58%--0.07%3.243.245.56%石油和天然气
STOSantos Ltd
7.0000.100+1.45%617.15万4317.44万6.9506.9007.0206.945227.34亿225.93亿32.48亿32.28亿-2.51%-3.98%-1.27%-8.33%-3.92%-4.04%-1.89%5.59%0.19%12.0711.041.09%石油和天然气
IVZInvictus Energy Ltd
0.0730.001+1.39%194.60万13.82万0.0720.0720.0730.0701.11亿9932.17万15.16亿13.61亿+4.29%-5.19%+4.29%-17.05%+4.29%-52.90%-36.52%--0.14%亏损亏损4.17%石油和天然气
WORWorley Ltd
14.7900.190+1.30%156.39万2308.48万14.65014.60014.79014.61578.03亿68.34亿5.28亿4.62亿+2.35%-0.87%+2.28%-0.15%-2.17%-8.36%-12.61%3.38%0.34%25.9925.991.20%石油和天然气
WDSWoodside Energy Group Ltd
24.9500.320+1.30%445.21万1.11亿24.60024.63024.99524.600473.74亿473.54亿18.99亿18.98亿-1.54%-6.48%-0.20%-4.44%-4.93%-23.37%-13.92%8.42%0.24%17.1219.551.60%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.16万363.11万69.22亿36.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002893.38万2746.40万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
HYTOAHyTerra Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0002439.42万1733.11万9.76亿6.93亿-13.79%-7.41%+25.00%+257.14%+316.67%+316.67%+733.33%--0.00%0.000.000.00%石油和天然气
DDHDDH1 Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0003.29亿3.29亿3.92亿3.92亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.14%0.00%8.168.080.00%石油和天然气
HYTOHyTerra Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0002439.42万1733.11万9.76亿6.93亿-3.85%+25.00%+25.00%+525.00%+525.00%+525.00%+525.00%--0.00%0.000.000.00%石油和天然气
GGEOAGrand Gulf Energy Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000490.08万292.79万24.50亿14.64亿+100.00%-33.33%-33.33%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
T3KTEK-Ocean Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.000668.52万668.52万3820.10万3820.10万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%石油和天然气
VSROVoltaic Strategic Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000113.51万77.72万5.68亿3.89亿0.00%0.00%-66.67%-80.00%-66.67%-66.67%-71.43%--0.00%0.000.000.00%石油和天然气
OXXOctanex Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000155.39万155.39万2.59亿2.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
TMKOBTMK Energy Ltd
0.0010.0000.00%79.26万793.000.0010.0010.0010.001692.16万363.11万69.22亿36.31亿0.00%0.00%-50.00%0.00%-50.00%-75.00%-50.00%--0.02%0.000.000.00%石油和天然气
XSTDAXstate Resources Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000353.67万275.49万3.22亿2.50亿+22.22%-87.78%-87.78%-87.78%-87.78%-87.78%-87.78%--0.00%亏损亏损0.00%石油和天然气
NTHNorthstar Energy Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.00亿1.00亿5.02亿5.02亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%石油和天然气
GLVDBGlobal Oil & Gas Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000480.03万421.05万3.43亿3.01亿-6.67%-99.22%-99.22%-99.22%-99.22%-99.22%-99.22%--0.00%亏损亏损0.00%石油和天然气
EMPOEmperor Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.28万30.65万4.53亿3.06亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%石油和天然气