石油和天然气

添加自选
  • 1265.843
  • -10.224-0.80%
延时20分钟行情已收盘 12/11 16:00 (悉尼)
1276.521最高价1263.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
88E88 Energy Ltd
0.0020.001+100.00%104.20万1295.000.0010.0010.0020.0015786.76万5492.80万289.34亿274.64亿+100.00%+100.00%0.00%0.00%0.00%-60.00%-60.00%--0.00%亏损亏损100.00%石油和天然气
GGEGrand Gulf Energy Ltd
0.0030.001+50.00%10.00万300.000.0030.0020.0030.003735.12万471.10万24.50亿15.70亿0.00%0.00%0.00%-40.00%-50.00%-62.50%-70.00%--0.01%亏损亏损0.00%石油和天然气
HE8Helios Energy Ltd
0.0130.003+30.00%161.43万1.89万0.0110.0100.0130.0113385.26万1264.66万26.04亿9.73亿0.00%+8.33%+8.33%0.00%-69.05%-80.00%-79.03%--0.17%亏损亏损20.00%石油和天然气
NGYNuEnergy Gas Ltd
0.0190.003+18.75%2.19万407.000.0180.0160.0190.0183383.34万672.93万17.81亿3.54亿+26.67%+5.56%+11.76%-9.52%-17.39%-54.76%-42.42%--0.01%亏损亏损6.25%石油和天然气
PCLOPancontinental Energy NL
0.0110.001+10.00%3.00万330.000.0110.0100.0110.0118944.74万6809.67万81.32亿61.91亿-21.43%+57.14%+83.33%+10.00%-8.33%0.00%+10.00%--0.00%0.000.000.00%石油和天然气
ROGRed Sky Energy Ltd
0.0110.001+10.00%1005.36万11.06万0.0110.0100.0110.0105964.45万4390.23万54.22亿39.91亿+22.22%+22.22%+57.14%+120.00%+120.00%+120.00%+120.00%--0.25%0.000.0010.00%石油和天然气
JGHJade Gas Holdings Ltd
0.0360.002+5.88%10.09万3582.000.0350.0340.0360.0355676.60万1841.40万15.77亿5.11亿-7.69%-10.00%-14.29%-5.26%-21.74%-2.70%-20.00%--0.02%亏损亏损2.94%石油和天然气
CNDCondor Energy Ltd
0.0240.001+4.35%32.84万7439.000.0210.0230.0240.0211407.20万1052.88万5.86亿4.39亿0.00%-4.00%-14.29%-27.27%-27.27%-99.57%-99.57%--0.08%亏损亏损13.04%石油和天然气
TBNTamboran Resources Corp
0.1250.005+4.17%613.69万79.53万0.1250.1200.1350.1153.56亿2.71亿28.45亿21.68亿-3.85%-10.71%-13.79%-13.79%-30.56%-21.88%-44.44%--0.28%亏损亏损16.67%石油和天然气
OMAOmega Oil & Gas Ltd
0.2700.010+3.85%9.67万2.61万0.2700.2600.2700.2708629.75万1947.58万3.20亿7213.25万+5.88%0.00%+3.85%-3.57%+42.11%+50.00%+74.19%--0.13%亏损亏损0.00%石油和天然气
AELAmplitude Energy Ltd
0.1900.005+2.70%120.00万22.81万0.1850.1850.1950.1855.02亿4.75亿26.40亿25.01亿+2.70%+5.56%+11.76%+15.15%+15.15%+15.15%+15.15%--0.05%亏损亏损5.41%石油和天然气
HYTHyTerra Ltd
0.0390.001+2.63%140.43万5.50万0.0390.0380.0400.0386333.48万2725.83万16.24亿6.99亿-11.36%-7.14%-4.88%-7.14%+18.18%+85.71%+85.71%--0.20%亏损亏损5.26%石油和天然气
EXRElixir Energy Ltd
0.0430.001+2.38%53.33万2.29万0.0420.0420.0430.0425146.29万4540.52万11.97亿10.56亿-2.27%-6.52%-17.31%-70.34%-56.12%-59.05%-48.19%--0.05%亏损亏损2.38%石油和天然气
ECHEchelon Resources Ltd
0.3600.005+1.41%3012.001074.000.3500.3550.3600.3458062.23万1459.31万2.24亿4053.64万+2.86%+5.88%-1.37%-7.69%-6.79%-6.79%-6.79%--0.01%22.5022.504.23%石油和天然气
BRKBrookside Energy Ltd
0.4600.005+1.10%6.54万3.00万0.4550.4550.4600.4554391.09万3407.17万9545.86万7406.89万-3.16%-6.12%-7.44%-8.00%-16.36%-23.33%-8.00%--0.09%2.972.711.10%石油和天然气
TDO3D Energi Ltd
0.0960.001+1.05%10.49万9769.000.0930.0950.0960.0933182.15万2008.80万3.31亿2.09亿+1.05%+5.49%+10.34%+47.69%+12.94%+77.78%+65.52%--0.05%亏损亏损3.16%石油和天然气
FARFAR Ltd
0.4950.005+1.02%2.28万1.13万0.4900.4900.4950.4904574.28万2263.54万9240.96万4572.82万+1.02%+2.06%-1.00%+8.79%+8.79%+39.44%+37.50%78.59%0.05%0.77亏损1.02%石油和天然气
WORWorley Ltd
13.3500.120+0.91%194.02万2584.08万13.20013.23013.38013.14070.44亿61.68亿5.28亿4.62亿-0.52%-3.68%-8.50%-8.50%-7.73%-18.17%-21.12%3.75%0.42%23.4623.461.81%石油和天然气
KEYDAKey Petroleum Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000135.78万58.06万2262.93万967.61万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%石油和天然气
QEMOQEM Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000152.67万71.66万1.91亿8957.94万0.00%+14.29%+60.00%+60.00%+60.00%+60.00%+60.00%--0.00%0.000.000.00%石油和天然气
BRKDDBrookside Energy Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.0004486.55万3481.24万9545.86万7406.89万-6.00%-98.21%-98.21%-98.21%-98.21%-98.21%-98.21%--0.00%3.032.760.00%石油和天然气
AJQArmour Energy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001546.80万531.58万1.03亿3543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
TMKOTMK Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000759.16万355.67万75.92亿35.57亿0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油和天然气
ADXOADX Energy Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000629.88万562.20万5.73亿5.11亿-63.33%-60.71%-65.63%-45.00%-42.11%-42.11%-42.11%--0.00%0.000.000.00%石油和天然气
D3ED3 Energy Ltd
0.0900.0000.00%19.48万1.75万0.0900.0900.0900.0901087.16万333.82万1.21亿3709.15万-18.18%-10.00%-9.09%-48.57%-61.70%-61.70%-61.70%--0.53%亏损亏损0.00%石油和天然气
PGYOPilot Energy Ltd
0.0040.0000.00%167.54万5052.000.0030.0040.0040.003656.83万535.70万16.42亿13.39亿-20.00%0.00%-42.86%-63.64%-60.00%-60.00%-60.00%--0.13%0.000.0025.00%石油和天然气
88EOA88 Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0002893.38万2746.40万289.34亿274.64亿0.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气
DDHDDH1 Ltd
0.8400.0000.00%0.000.000.0000.8400.0000.0003.29亿3.29亿3.92亿3.92亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.14%0.00%8.168.080.00%石油和天然气
HYTOHyTerra Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001861.72万1327.97万9.80亿6.99亿-5.00%-13.64%-5.00%+375.00%+375.00%+375.00%+375.00%--0.00%0.000.000.00%石油和天然气
GGEOAGrand Gulf Energy Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000490.08万314.06万24.50亿15.70亿+100.00%-33.33%-33.33%0.00%0.00%0.00%-50.00%--0.00%0.000.000.00%石油和天然气