石油和天然气

添加自选
  • 1282.386
  • +2.969+0.23%
延时20分钟行情已收盘 12/27 16:00 (悉尼)
1287.861最高价1279.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBEWhitebark Energy Ltd
0.0100.002+25.00%94.64万8864.000.0090.0080.0100.009252.33万164.06万2.52亿1.64亿+66.67%+25.00%+66.67%+11.11%-28.57%-80.00%-54.55%--0.58%亏损亏损12.50%石油和天然气
VENVintage Energy Ltd
0.0050.001+25.00%362.60万1.80万0.0040.0040.0050.004834.77万547.45万16.70亿10.95亿+25.00%+25.00%-28.57%-44.44%-50.00%-81.48%-80.77%--0.33%亏损亏损25.00%石油和天然气
IVZOAInvictus Energy Ltd
0.0230.003+15.00%11.29万2318.000.0200.0200.0230.0203487.82万2964.74万15.16亿12.89亿+4.55%0.00%+15.00%-14.81%0.00%-79.09%-61.02%--0.01%0.000.0015.00%石油和天然气
TOUTlou Energy Ltd
0.0170.002+13.33%32.72万5887.000.0180.0150.0180.0172207.59万1312.36万12.99亿7.72亿+21.43%+13.33%0.00%-51.43%-43.33%-46.88%-45.16%--0.04%0.00亏损6.67%石油和天然气
HE8Helios Energy Ltd
0.0120.001+9.09%186.71万2.00万0.0110.0110.0120.0093124.86万1167.38万26.04亿9.73亿+20.00%-7.69%-20.00%-36.84%-67.57%-80.65%-80.65%--0.19%亏损亏损27.27%石油和天然气
QPMQPM Energy Ltd
0.0550.004+7.84%293.73万15.46万0.0510.0510.0550.0511.39亿1.14亿25.21亿20.69亿+3.77%+5.77%+27.91%+52.78%+61.76%+12.24%0.00%--0.14%亏损亏损7.84%石油和天然气
QEMQEM Ltd
0.0520.003+6.12%13.10万6745.000.0500.0490.0520.050992.34万465.81万1.91亿8957.94万+48.57%+48.57%+23.81%-60.00%-65.33%-71.89%-71.11%--0.15%亏损亏损4.08%石油和天然气
JGHJade Gas Holdings Ltd
0.0360.002+5.88%20.00万7200.000.0360.0340.0360.0366072.60万1841.40万16.87亿5.11亿+2.86%0.00%-2.70%-10.00%-20.00%+12.50%-20.00%--0.04%亏损亏损0.00%石油和天然气
SRJSRJ Technologies Group PLC
0.0370.002+5.71%21.04万7634.000.0360.0350.0370.0362307.11万1616.28万6.24亿4.37亿+19.35%-2.63%0.00%-32.73%-27.45%-67.83%-50.67%--0.05%亏损亏损2.86%石油和天然气
PV1Provaris Energy Ltd
0.0190.001+5.56%18.64万3393.000.0180.0180.0190.0181305.08万955.12万6.87亿5.03亿+11.76%-5.00%0.00%0.00%-29.63%-53.66%-62.75%--0.04%亏损亏损5.56%石油和天然气
NGYNuEnergy Gas Ltd
0.0190.001+5.56%28.35万5319.000.0180.0180.0190.0183383.34万672.93万17.81亿3.54亿+11.76%+11.76%+11.76%+5.56%-36.67%-57.78%-42.42%--0.08%亏损亏损5.56%石油和天然气
HYTHyTerra Ltd
0.0390.002+5.41%118.76万4.65万0.0390.0370.0400.0386341.24万213.77万16.26亿5481.30万+8.33%0.00%-7.14%-22.00%-22.00%+56.00%+85.71%--2.17%亏损亏损5.41%石油和天然气
AELAmplitude Energy Ltd
0.2000.010+5.26%167.79万32.88万0.1950.1900.2000.1905.30亿5.00亿26.51亿25.01亿+5.26%+5.26%+11.11%+21.21%+21.21%+21.21%+21.21%--0.07%亏损亏损5.26%石油和天然气
EEGEmpire Energy Group Ltd
0.2300.010+4.55%28.34万6.07万0.2200.2200.2300.2102.34亿1.39亿10.17亿6.05亿+17.95%+4.55%+4.55%-2.13%-11.54%+17.95%+17.95%--0.05%亏损亏损9.09%石油和天然气
MAYMelbana Energy Ltd
0.0270.001+3.85%188.39万4.83万0.0260.0260.0270.0259099.55万7114.69万33.70亿26.35亿0.00%-10.00%-6.90%-25.00%-15.63%-64.94%-64.00%--0.07%27.0027.007.69%石油和天然气
EMPEmperor Energy Ltd
0.0270.001+3.85%96.85万2.62万0.0270.0260.0270.0271566.00万1171.08万5.80亿4.34亿0.00%+8.00%0.00%+58.82%+170.00%+125.00%+145.45%--0.22%亏损亏损0.00%石油和天然气
TBNTamboran Resources Corp
0.1450.005+3.57%144.10万20.02万0.1350.1400.1450.1354.13亿3.23亿28.45亿22.31亿+11.54%+16.00%+3.57%-6.45%-19.44%-32.56%-35.56%--0.07%亏损亏损7.14%石油和天然气
GRVGreenvale Energy Ltd
0.0320.001+3.23%32.57万1.05万0.0340.0310.0340.0321557.99万959.51万4.87亿3.00亿0.00%+3.23%0.00%+39.13%-17.95%-64.84%-66.32%--0.11%亏损亏损6.45%石油和天然气
ADXADX Energy Ltd
0.0320.001+3.23%7.38万2362.000.0320.0310.0320.0321836.51万1632.10万5.74亿5.10亿+6.67%-3.03%-28.89%-74.40%-68.00%-69.52%-67.68%--0.01%亏损亏损0.00%石油和天然气
HZNHorizon Oil Ltd
0.1850.005+2.78%14.06万2.56万0.1800.1800.1850.1803.01亿2.01亿16.25亿10.85亿0.00%0.00%-5.13%-2.99%-0.56%+35.27%+39.63%18.38%0.01%7.717.712.78%石油和天然气
STXStrike Energy Ltd
0.2000.005+2.56%530.19万105.52万0.1950.1950.2050.1955.73亿5.00亿28.65亿24.99亿0.00%0.00%-6.98%-11.11%-9.09%-58.33%-58.33%--0.21%66.6766.675.13%石油和天然气
GASState Gas Ltd
0.0400.001+2.56%50.96万2.04万0.0400.0390.0400.0401570.40万850.51万3.93亿2.13亿-13.04%-16.67%-18.37%-18.37%-65.22%-71.43%-76.47%--0.24%亏损亏损0.00%石油和天然气
EXRElixir Energy Ltd
0.0460.001+2.22%30.15万1.38万0.0450.0450.0470.0455505.33万4857.30万11.97亿10.56亿+9.52%+6.98%0.00%-72.94%-61.67%-41.03%-44.58%--0.03%亏损亏损4.44%石油和天然气
OMAOmega Oil & Gas Ltd
0.3050.005+1.67%64.86万19.54万0.3050.3000.3050.2909748.42万4962.95万3.20亿1.63亿+17.31%+17.31%+17.31%-7.58%+60.53%+84.85%+96.77%--0.40%亏损亏损5.00%石油和天然气
IVZInvictus Energy Ltd
0.0680.001+1.49%169.76万11.63万0.0670.0670.0690.0671.03亿8765.31万15.16亿12.89亿+1.49%-4.23%+6.25%-9.33%0.00%-43.33%-40.87%--0.13%亏损亏损2.99%石油和天然气
D3ED3 Energy Ltd
0.0800.001+1.27%35.43万2.79万0.0620.0790.0800.062966.36万296.73万1.21亿3709.15万-11.11%-23.81%-30.43%-54.29%-65.96%-65.96%-65.96%--0.96%亏损亏损22.79%石油和天然气
CUECue Energy Resources Ltd
0.0960.001+1.05%16.99万1.65万0.0970.0950.0970.0966707.30万2847.58万6.99亿2.97亿-1.03%-2.04%+6.67%-4.00%+0.57%+99.74%+109.56%--0.06%4.804.801.05%石油和天然气
FARFAR Ltd
0.5300.005+0.95%5.61万2.97万0.5300.5250.5300.5254897.71万2423.59万9240.96万4572.82万+0.95%+7.07%+9.28%+10.42%+1.92%+49.30%+47.22%73.40%0.12%0.83亏损0.95%石油和天然气
KARKaroon Energy Ltd
1.3000.010+0.78%488.28万637.86万1.3001.2901.3401.28510.07亿9.89亿7.74亿7.61亿+1.96%-5.80%-1.52%-20.73%-26.47%-34.58%-34.26%--0.64%3.064.424.26%石油和天然气
WDSWoodside Energy Group Ltd
24.2400.090+0.37%206.38万5023.73万24.20024.15024.38024.150460.26亿460.07亿18.99亿18.98亿+2.93%+1.25%-0.53%-6.45%-11.62%-16.61%-16.37%8.66%0.11%16.6419.000.95%石油和天然气