其他能源

添加自选
  • 1603.509
  • +7.339+0.46%
延时20分钟行情休市中 10/11 16:00 (悉尼)
1611.977最高价1594.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADDAdavale Resources Ltd
0.0030.001+50.00%42.63万1219.000.0030.0020.0030.002367.13万295.26万12.24亿9.84亿0.00%0.00%+50.00%-25.00%-40.00%-80.00%-57.14%--0.04%亏损亏损50.00%其他能源
BKYBerkeley Energia Ltd
0.3400.020+6.25%88.0030.000.3400.3200.3400.3401.52亿1.45亿4.46亿4.26亿-1.45%+7.94%+4.62%-1.45%+13.33%-11.69%+23.64%--0.00%亏损亏损0.00%其他能源
AQCAustralian Pacific Coal Ltd
0.1200.005+4.35%264.45万31.21万0.1200.1150.1200.1158052.66万2032.44万6.71亿1.69亿-4.00%-31.43%-27.27%+27.66%+41.18%-7.69%+20.00%--1.56%亏损亏损4.35%其他能源
AEEAura Energy Ltd
0.1550.005+3.33%24.83万3.80万0.1500.1500.1550.1501.22亿1.10亿7.90亿7.13亿0.00%-3.13%+24.00%+19.23%-8.82%-47.46%-41.51%--0.04%亏损亏损3.33%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0760.002+2.70%26.30万1.97万0.0730.0740.0760.0732019.22万1549.20万2.66亿2.04亿-11.63%+10.14%+24.59%+1.33%-19.15%-30.91%-22.45%--0.13%亏损亏损4.05%其他能源
TERTerraCom Ltd
0.2100.005+2.44%78.61万16.17万0.2050.2050.2100.2001.68亿1.21亿8.01亿5.77亿+5.00%+13.51%+27.27%+2.44%-12.50%-50.59%-50.00%14.29%0.14%6.566.564.88%其他能源
NXGNexGen Energy Ltd
10.5400.210+2.03%72.44万760.08万10.38010.33010.60010.38059.52亿54.78亿5.65亿5.20亿+8.32%+7.88%+21.15%+8.55%-12.89%+21.43%+4.77%--0.14%56.6759.552.13%其他能源
WHCWhitehaven Coal Ltd
7.2600.080+1.11%445.24万3219.09万7.1807.1807.2807.17060.74亿57.61亿8.37亿7.93亿+1.40%+2.40%+20.80%-10.97%-2.15%+10.21%+0.58%6.75%0.56%16.5816.581.53%其他能源
NHCNew Hope Corp Ltd
5.1100.050+0.99%191.70万979.10万5.0505.0605.1305.05043.20亿24.80亿8.45亿4.85亿+2.61%+5.22%+23.78%+12.08%+17.77%-8.84%+7.15%7.44%0.40%9.119.111.58%其他能源
BMNBannerman Energy Ltd
3.2800.020+0.61%34.77万113.33万3.2203.2603.2903.2205.86亿5.26亿1.79亿1.60亿-0.61%+4.46%+44.49%+14.29%-12.53%+25.19%+21.93%--0.22%亏损亏损2.15%其他能源
PDNPaladin Energy Ltd
11.8700.020+0.17%179.50万2125.74万11.83011.85011.92011.72035.50亿34.89亿2.99亿2.94亿+1.80%+1.11%+26.68%-6.17%-14.05%+15.80%+20.51%--0.61%44.2944.291.69%其他能源
AEEOCAura Energy Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0001781.77万1496.64万8.48亿7.13亿+23.53%+61.54%+40.00%-30.00%-30.00%-30.00%-30.00%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0140.0000.00%4.81万673.000.0140.0140.0140.0145423.04万4952.20万38.74亿35.37亿0.00%+7.69%+7.69%-41.67%+27.27%-6.67%+7.69%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万98.42万12.24亿9.84亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000105.63万37.85万5.28亿1.89亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.000323.48万205.61万1.04亿6632.57万-3.13%-3.13%0.00%-51.56%-77.86%-70.48%-74.17%--0.00%亏损亏损0.00%其他能源
UVAUvre Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000461.60万323.28万5770.00万4040.96万+5.26%0.00%-11.11%-27.27%-44.83%-40.74%-42.86%--0.00%亏损亏损0.00%其他能源
1AEAurora Energy Metals Ltd
0.0450.0000.00%1.18万533.000.0450.0450.0450.045805.79万489.02万1.79亿1.09亿-15.09%+7.14%+15.38%-36.62%-54.08%-71.88%-60.87%--0.01%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000267.16万224.42万26.72亿22.44亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000475.36万170.33万5.28亿1.89亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001094.41万116.87万1.99亿2124.94万+34.15%+37.50%+27.91%+37.50%-38.89%-82.26%+34.15%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
PENPeninsula Energy Ltd
0.0980.0000.00%2049.12万204.65万0.0990.0980.1050.0983.12亿2.98亿31.87亿30.38亿0.00%+4.26%+19.51%-10.91%-6.67%-21.60%-6.67%--0.67%亏损亏损7.14%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
MYEMetarock Group Ltd
0.1700.0000.00%1500.00255.000.1700.1700.1700.1705210.94万1301.01万3.07亿7653.03万-8.11%-10.53%-5.56%-12.82%-19.05%+30.77%+36.00%--0.00%1.501.500.00%其他能源
LAMLaramide Resources Ltd
0.7550.0000.00%0.000.000.0000.7550.0000.0001.88亿1.72亿2.49亿2.27亿+17.97%+26.89%+25.83%-16.11%-7.36%+16.15%+2.03%--0.00%亏损亏损0.00%其他能源