其他能源

添加自选
  • 1516.455
  • -3.498-0.23%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
1519.953最高价1495.014最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GTRGTI Energy Ltd
0.0050.001+25.00%1220.32万6.06万0.0050.0040.0050.0041024.97万864.99万20.50亿17.30亿0.00%0.00%-16.67%-37.50%-37.50%-28.57%-37.50%--0.71%亏损亏损25.00%其他能源
MYEMetarock Group Ltd
0.2450.030+13.95%19.70万4.47万0.2200.2150.2450.2207509.89万1388.44万3.07亿5667.09万+8.89%+6.52%-2.00%+13.95%+122.73%+53.13%+96.00%--0.35%9.07亏损11.63%其他能源
REYRey Resources Ltd
0.0600.005+9.09%2.10万1255.000.0550.0550.0600.0551270.13万130.90万2.12亿2181.71万-14.29%-29.41%-40.00%-60.00%-58.62%-77.78%-66.67%--0.10%亏损亏损9.09%其他能源
1AEAurora Energy Metals Ltd
0.0690.005+7.81%3.07万2063.000.0650.0640.0690.0651235.54万749.83万1.79亿1.09亿+7.81%-8.00%-15.85%-31.00%-40.00%+11.29%-40.00%--0.03%亏损亏损6.25%其他能源
AQCAustralian Pacific Coal Ltd
0.0750.005+7.14%6.39万4732.000.0730.0700.0750.0734003.51万1114.02万5.34亿1.49亿+7.14%+7.14%-10.71%-5.06%-31.82%-48.28%-25.00%--0.04%亏损亏损2.86%其他能源
PENPeninsula Energy Ltd
0.1050.005+5.00%621.54万63.52万0.1000.1000.1050.1003.34亿3.27亿31.85亿31.16亿+5.00%+9.38%-4.55%-16.00%0.00%-40.00%0.00%--0.20%亏损亏损5.00%其他能源
WECWhite Energy Co Ltd
0.0320.001+3.23%7660.00245.000.0310.0310.0320.031636.75万68.00万1.99亿2124.94万+14.29%-15.79%-3.03%-25.58%-65.22%-89.33%-21.95%--0.04%亏损亏损3.23%其他能源
TERTerraCom Ltd
0.2050.005+2.50%247.71万49.75万0.2000.2000.2050.1951.64亿1.21亿8.01亿5.92亿+2.50%-6.82%-10.87%-14.58%-50.00%-48.23%-51.19%65.85%0.42%1.450.635.00%其他能源
NHCNew Hope Corp Ltd
4.8600.070+1.46%168.67万815.30万4.8104.7904.8604.77041.08亿23.94亿8.45亿4.93亿+4.52%+2.97%-3.76%+8.31%-4.25%+8.90%-2.39%10.49%0.34%6.304.101.88%其他能源
AUHAustChina Holdings Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000420.08万101.99万21.00亿5.10亿0.00%-33.33%0.00%-50.00%-60.00%-75.00%-50.00%--0.00%亏损亏损0.00%其他能源
BMNBannerman Energy Ltd
3.5800.0000.00%0.000.000.0003.5800.0000.0005.47亿4.63亿1.53亿1.29亿-5.29%-10.95%-18.64%-3.76%+23.45%+122.36%+33.09%--0.00%亏损亏损0.00%其他能源
ERAEnergy Resources of Australia Ltd
0.0300.0000.00%13.08万3927.000.0300.0300.0310.0306.64亿8946.41万221.48亿29.82亿-23.08%-28.57%-37.50%-47.37%-23.08%+3.45%-18.92%--0.00%亏损亏损3.33%其他能源
IECIntra Energy Corp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000169.08万102.90万16.91亿10.29亿-50.00%-50.00%-50.00%-50.00%-75.00%-80.00%-66.67%--0.00%亏损0.030.00%其他能源
LAMLaramide Resources Ltd
0.8000.0000.00%1.26万1.01万0.8000.8000.8000.8001.99亿1.80亿2.49亿2.25亿-11.11%-13.98%0.00%+9.59%+64.95%-27.27%+8.11%--0.01%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0006210.20万231.59万4.14亿1543.95万-3.23%0.00%-3.23%0.00%-9.09%-23.08%0.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
NXGNexGen Energy Ltd
10.2600.0000.00%30.82万313.55万10.15010.26010.26010.09057.55亿52.99亿5.61亿5.16亿-3.93%+3.01%-11.93%-13.05%+3.12%+50.66%+1.99%--0.06%82.0857.971.66%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
YALYancoal Australia Ltd
6.2900.0000.00%148.47万928.60万6.2506.2906.2906.18083.06亿22.17亿13.20亿3.53亿+4.83%+1.13%-4.26%+20.04%+29.37%+55.64%+34.34%17.01%0.42%4.594.591.75%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万108.33万4.57亿1.20亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000204.99万173.00万20.50亿17.30亿0.00%-50.00%0.00%-50.00%-80.00%-87.50%0.00%--0.00%0.000.000.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
BMNDABannerman Energy Ltd
2.2900.0000.00%0.000.000.0002.2900.0000.0003.41亿3.28亿1.49亿1.43亿+13.93%-87.88%-87.88%-87.88%-87.88%-87.88%-87.88%--0.00%亏损亏损0.00%其他能源
WECDAWhite Energy Co Ltd
0.2850.0000.00%0.000.000.0000.2850.0000.0001156.22万467.54万4056.93万1640.51万-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%-97.12%--0.00%亏损亏损0.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万24.07万4.59亿1.20亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000104.03万87.75万10.40亿8.77亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
AGEOCAlligator Energy Ltd
0.0190.0000.00%5.63万1070.000.0190.0190.0190.0197350.77万6715.18万38.69亿35.34亿0.00%-24.00%+5.56%-17.39%+26.67%+26.67%+46.15%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
WHCWhitehaven Coal Ltd
7.620-0.080-1.04%548.22万4154.00万7.6707.7007.6757.45063.75亿59.86亿8.37亿7.86亿-0.52%-1.17%-4.75%+7.32%+0.10%+22.37%+3.47%9.71%0.70%5.482.522.92%其他能源