其他能源

添加自选
  • 1547.048
  • +16.855+1.10%
延时20分钟行情休市中 09/27 16:00 (悉尼)
1550.412最高价1526.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
T92Terra Uranium Ltd
0.0640.011+20.75%119.30万7.14万0.0540.0530.0640.054495.38万224.58万7740.32万3509.10万+10.34%+6.67%-7.25%-26.44%-58.71%-57.33%-50.77%--3.40%亏损亏损18.87%其他能源
MCMMC Mining Ltd
0.1600.020+14.29%2.01万2965.000.1450.1400.1600.1456624.21万247.03万4.14亿1543.95万+3.23%+14.29%-23.81%+10.34%+6.67%-41.82%+6.67%--0.13%亏损亏损10.71%其他能源
1AEAurora Energy Metals Ltd
0.0530.005+10.42%7.87万4137.000.0520.0480.0530.052949.04万575.96万1.79亿1.09亿+23.26%+26.19%-5.36%-22.06%-49.52%-49.52%-53.91%--0.07%亏损亏损2.08%其他能源
EMEEnergy Metals Ltd
0.1000.004+4.17%6.89万6836.000.1000.0960.1000.0962096.83万229.91万2.10亿2299.15万+44.93%+38.89%+51.52%+23.46%-35.48%-4.76%-16.67%--0.30%亏损亏损4.17%其他能源
AQCAustralian Pacific Coal Ltd
0.1750.005+2.94%27.58万4.72万0.1700.1700.1750.1709341.52万2963.97万5.34亿1.69亿-5.41%+9.38%-20.45%+84.21%+157.35%+45.83%+75.00%--0.16%亏损亏损2.94%其他能源
PDNPaladin Energy Ltd
11.7400.290+2.53%298.22万3488.09万11.54011.45011.96011.27035.11亿34.51亿2.99亿2.94亿+24.63%+25.29%+19.92%-9.76%-13.99%+19.80%+19.19%--1.02%43.8143.816.03%其他能源
NHCNew Hope Corp Ltd
5.0700.110+2.22%410.08万2076.44万4.9604.9605.1004.96042.86亿24.60亿8.45亿4.85亿+6.74%+17.63%+13.17%+1.00%+9.01%-13.10%+1.83%7.50%0.85%9.049.042.82%其他能源
WHCWhitehaven Coal Ltd
7.0900.150+2.16%792.25万5612.36万7.0006.9407.1706.99059.31亿56.26亿8.37亿7.93亿+18.76%+17.97%+8.13%-19.35%-4.56%+5.45%-1.78%6.91%1.00%16.1916.192.59%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0690.001+1.47%34.42万2.32万0.0670.0680.0690.0671833.24万1406.51万2.66亿2.04亿+23.21%+13.11%+13.11%-15.85%-31.00%-37.27%-29.59%--0.17%亏损亏损2.94%其他能源
YALYancoal Australia Ltd
5.9500.070+1.19%411.08万2435.90万5.9005.8805.9905.84578.57亿22.10亿13.20亿3.71亿+7.59%+8.58%+10.19%-18.83%+5.68%+20.27%+27.07%11.68%1.11%6.234.342.47%其他能源
DYLDeep Yellow Ltd
1.4400.010+0.70%466.52万667.78万1.4051.4301.4471.39513.96亿12.79亿9.70亿8.88亿+23.08%+25.76%+32.72%+2.49%+2.86%+9.51%+32.11%--0.53%亏损亏损3.64%其他能源
AEEOCAura Energy Ltd
0.0170.0000.00%6.00万1020.000.0170.0170.0170.0171442.39万1173.24万8.48亿6.90亿+30.77%+13.33%+41.67%-43.33%-43.33%-43.33%-43.33%--0.01%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0007359.84万6722.33万38.74亿35.38亿+46.15%+35.71%+11.76%0.00%+46.15%+26.67%+46.15%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万106.00万12.24亿10.60亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万24.07万4.59亿1.20亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0350.0000.00%3.00万1050.000.0350.0350.0350.035365.22万232.14万1.04亿6632.57万+9.38%+2.94%+2.94%-52.70%-73.08%-68.18%-70.83%--0.05%亏损亏损0.00%其他能源
UVAUvre Ltd
0.0760.0000.00%0.000.000.0000.0760.0000.000438.52万292.93万5770.00万3854.32万-5.00%-10.59%-19.15%-30.91%-52.50%-45.71%-45.71%--0.00%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000254.99万212.52万25.50亿21.25亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万108.33万4.57亿1.20亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000835.73万89.25万1.99亿2124.94万+5.00%-14.29%+16.67%+20.00%-58.00%-88.00%+2.44%--0.00%亏损亏损0.00%其他能源
TERTerraCom Ltd
0.1850.0000.00%269.86万50.51万0.1850.1850.1950.1851.48亿1.07亿8.01亿5.77亿+5.71%+12.12%-2.63%-17.78%-26.00%-55.42%-55.95%16.22%0.47%5.785.785.41%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
LAMLaramide Resources Ltd
0.6750.0000.00%0.000.000.0000.6750.0000.0001.68亿1.53亿2.49亿2.27亿+29.81%+9.76%+10.66%-24.16%-2.17%-8.78%-8.78%--0.00%亏损亏损0.00%其他能源
IECIntra Energy Corp Ltd
0.0010.0000.00%4327.004.000.0010.0010.0010.001169.08万102.90万16.91亿10.29亿0.00%-50.00%0.00%0.00%-66.67%-83.33%-66.67%--0.00%亏损0.030.00%其他能源
GTRGTI Energy Ltd
0.0040.0000.00%50.22万2009.000.0040.0040.0040.0041068.65万850.08万26.72亿21.25亿0.00%0.00%+33.33%-20.00%-42.86%-55.56%-50.00%--0.02%亏损亏损0.00%其他能源