其他能源

添加自选
  • 1388.301
  • +3.792+0.27%
延时20分钟行情休市中 09/20 16:00 (悉尼)
1394.447最高价1377.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IECIntra Energy Corp Ltd
0.0020.001+100.00%40.00万800.000.0020.0010.0020.002338.16万205.80万16.91亿10.29亿+100.00%0.00%0.00%0.00%-50.00%-60.00%-33.33%--0.04%亏损0.060.00%其他能源
ERAEnergy Resources of Australia Ltd
0.0070.001+16.67%50.55万3114.000.0060.0060.0070.0061.55亿2087.49万221.48亿29.82亿+16.67%+16.67%-56.25%-76.67%-87.04%-82.93%-81.08%--0.02%亏损亏损16.67%其他能源
AEEAura Energy Ltd
0.1400.010+7.69%340.11万45.01万0.1300.1300.1400.1201.11亿9661.96万7.90亿6.90亿+12.00%+21.74%+7.69%0.00%-17.65%-56.92%-47.17%--0.49%亏损亏损15.39%其他能源
MYEMetarock Group Ltd
0.1900.010+5.56%16.37万3.11万0.1900.1800.1900.1905823.99万1454.08万3.07亿7653.03万+5.56%-2.56%-2.56%-13.64%+2.70%+35.71%+52.00%--0.21%1.681.680.00%其他能源
NXGNexGen Energy Ltd
9.0600.270+3.07%131.75万1191.54万8.9008.7909.0908.81051.16亿47.06亿5.65亿5.19亿+4.14%+13.82%+4.86%-17.86%-30.84%-8.02%-9.94%--0.25%48.7151.193.19%其他能源
NHCNew Hope Corp Ltd
4.7500.130+2.81%776.34万3664.07万4.6504.6204.7504.59040.15亿23.36亿8.45亿4.92亿+10.21%+14.46%-0.21%-2.66%+5.63%-16.20%-4.60%8.00%1.58%8.478.473.46%其他能源
AQCAustralian Pacific Coal Ltd
0.1850.005+2.78%127.57万23.96万0.1900.1800.1950.1809875.32万3133.34万5.34亿1.69亿+15.63%+2.78%+15.63%+146.67%+134.18%+60.87%+85.00%--0.75%亏损亏损8.33%其他能源
BKYBerkeley Energia Ltd
0.3250.005+1.56%1588.00504.000.3150.3200.3250.3151.45亿1.38亿4.46亿4.26亿-1.52%-1.52%+6.56%-18.75%+14.04%-26.14%+18.18%--0.00%亏损亏损3.13%其他能源
YALYancoal Australia Ltd
5.5300.010+0.18%3576.50万1.98亿5.5605.5205.6605.47073.02亿20.54亿13.20亿3.71亿+0.91%+4.34%-0.72%-16.47%+5.53%+13.30%+18.10%12.57%9.63%5.794.033.44%其他能源
AEEOCAura Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001103.00万897.18万8.48亿6.90亿-13.33%-13.33%-18.75%-56.67%-56.67%-56.67%-56.67%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0005035.68万4600.30万38.74亿35.39亿0.00%+30.00%-31.58%-40.91%-13.33%-13.33%0.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万106.00万12.24亿10.60亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万24.07万4.59亿1.20亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.000333.92万212.24万1.04亿6632.57万-5.88%0.00%-17.95%-68.00%-79.35%-70.91%-73.33%--0.00%亏损亏损0.00%其他能源
T92Terra Uranium Ltd
0.0580.0000.00%1.70万987.000.0600.0580.0600.058448.94万203.53万7740.32万3509.10万-3.33%-9.38%-15.94%-38.95%-57.04%-58.57%-55.38%--0.05%亏损亏损3.45%其他能源
UVAUvre Ltd
0.0760.0000.00%0.000.000.0000.0760.0000.000396.15万292.93万5212.50万3854.32万-5.00%-14.61%-24.00%-27.62%-52.50%-41.54%-45.71%--0.00%亏损亏损0.00%其他能源
1AEAurora Energy Metals Ltd
0.0430.0000.00%0.000.000.0000.0430.0000.000769.97万467.29万1.79亿1.09亿+2.38%-2.27%-24.56%-32.81%-59.05%-47.56%-62.61%--0.00%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000254.99万212.77万25.50亿21.28亿0.00%0.00%0.00%-50.00%-75.00%-83.33%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万108.33万4.57亿1.20亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000815.84万87.12万1.99亿2124.94万+2.50%-16.33%+17.14%-12.77%-58.59%-89.35%0.00%--0.00%亏损亏损0.00%其他能源
TERTerraCom Ltd
0.1750.0000.00%2935.90万513.09万0.1700.1750.1800.1651.40亿1.01亿8.01亿5.79亿+6.06%-2.78%-5.41%-20.45%-30.00%-61.54%-58.33%17.14%5.07%5.475.478.57%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
LAMLaramide Resources Ltd
0.4800.0000.00%0.000.000.0000.4800.0000.0001.20亿1.09亿2.49亿2.27亿-21.95%-31.43%-39.24%-46.07%-17.24%-40.00%-35.14%--0.00%亏损亏损0.00%其他能源
EMEEnergy Metals Ltd
0.0690.0000.00%2265.00156.000.0690.0690.0690.0691446.81万158.64万2.10亿2299.15万-4.17%-14.81%-10.39%-11.54%-58.18%-56.88%-42.50%--0.01%亏损亏损0.00%其他能源
EL8Elevate Uranium Ltd
0.3250.0000.00%39.98万12.94万0.3300.3250.3300.3101.00亿8464.84万3.08亿2.60亿-2.99%+16.07%+8.33%-17.72%-35.00%-27.78%-26.97%--0.15%亏损亏损6.15%其他能源