其他能源

添加自选
  • 1542.660
  • +20.310+1.33%
延时20分钟行情休市中 12/24 14:10 (悉尼)
1541.242最高价1512.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ERAEnergy Resources of Australia Ltd
0.0030.001+50.00%87.10万2363.000.0030.0020.0030.00212.16亿1894.13万4053.96亿63.14亿+50.00%+50.00%0.00%-57.14%-91.67%-91.89%-91.89%--0.01%亏损亏损50.00%其他能源
EMEEnergy Metals Ltd
0.0970.008+8.99%3.60万2862.000.0760.0890.0970.0762033.93万252.12万2.10亿2599.15万+6.59%-7.62%-7.62%+36.62%+10.23%-15.65%-19.17%--0.14%亏损亏损23.60%其他能源
AQCAustralian Pacific Coal Ltd
0.1000.006+6.38%410.0041.000.1000.0940.1000.1007004.68万3069.98万7.00亿3.07亿+11.11%+3.09%-25.93%-42.86%+5.26%-13.04%0.00%--0.00%亏损亏损0.00%其他能源
PENPeninsula Energy Ltd
1.3000.065+5.26%159.07万214.19万1.3001.2351.3901.3002.08亿1.94亿1.60亿1.50亿+26.21%+18.18%+4.84%-23.53%-38.10%-38.10%-38.10%--1.06%亏损亏损7.29%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0630.003+5.00%31.52万1.95万0.0610.0600.0640.0611673.83万1297.11万2.66亿2.06亿+12.50%+6.78%+5.00%-23.17%-25.88%-36.36%-35.71%--0.15%亏损亏损5.00%其他能源
NHCNew Hope Corp Ltd
5.0600.060+1.20%159.16万804.27万5.0105.0005.0804.99042.77亿24.55亿8.45亿4.85亿+2.02%+0.60%+9.05%+0.05%+4.61%+3.10%+6.10%7.51%0.33%9.029.021.80%其他能源
YALYancoal Australia Ltd
6.4200.040+0.63%38.07万243.68万6.3906.3806.4406.36084.77亿23.85亿13.20亿3.71亿-0.93%+2.72%+0.31%+4.73%-13.94%+30.77%+37.11%10.83%0.10%6.724.681.25%其他能源
BTMBreakthrough Minerals Ltd
0.0740.0000.00%8.94万6616.000.0740.0740.0740.074307.65万78.35万4157.38万1058.73万-1.33%-98.81%-98.81%-98.81%-98.81%-98.81%-98.81%--0.85%亏损亏损0.00%其他能源
IECDAIntra Energy Corp Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000137.98万70.32万2299.74万1171.98万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%其他能源
PENDDPeninsula Energy Ltd
1.0950.0000.00%0.000.000.0001.0950.0000.0001.74亿1.64亿1.59亿1.50亿+3.30%-95.28%-95.28%-95.28%-95.28%-95.28%-95.28%--0.00%亏损亏损0.00%其他能源
AEEOCAura Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001103.00万811.02万8.48亿6.24亿0.00%-35.00%-18.75%-48.00%-56.67%-56.67%-56.67%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003873.60万3547.99万38.74亿35.48亿0.00%-33.33%-23.08%-54.55%-50.00%-33.33%-23.08%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万96.02万12.24亿9.60亿0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.32万31.10万6.03亿3.11亿0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000166.96万110.67万1.04亿6916.91万+6.67%-11.11%-27.27%-48.39%-84.00%-85.45%-86.67%--0.00%亏损亏损0.00%其他能源
T92Terra Uranium Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000335.41万124.21万7985.98万2957.33万-2.33%-19.23%-23.64%-30.00%-55.79%-72.90%-67.69%--0.00%亏损亏损0.00%其他能源
UVAUvre Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.000511.70万304.11万6020.00万3577.77万-9.57%-15.00%0.00%-15.00%-19.05%-29.17%-39.29%--0.00%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000240.04万65.81万24.00亿6.58亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000296.04万253.55万29.60亿25.35亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000448.47万217.68万6.41亿3.11亿0.00%-12.50%0.00%-30.00%-12.50%-84.44%-30.00%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.000676.55万62.79万1.99亿1846.83万-29.17%-32.00%-17.07%+13.33%-51.43%-89.38%-17.07%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.98万7.69亿5.32亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%其他能源
MYEMastermyne Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0004634.57万545.80万3.09亿3638.65万-9.09%-9.09%-7.41%-16.67%-33.33%+11.11%+20.00%--0.00%1.331.330.00%其他能源
MCMMC Mining Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0005951.44万192.99万4.76亿1543.95万-3.85%0.00%-3.85%+76.06%-16.67%-30.56%-16.67%--0.00%亏损亏损0.00%其他能源
LAMLaramide Resources Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0001.92亿1.75亿2.49亿2.27亿-8.88%-9.41%+10.00%-23.00%+24.19%-22.22%+4.05%--0.00%亏损亏损0.00%其他能源
IECIntra Energy Corp Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.000151.78万13.05万2299.74万197.67万-20.48%-60.24%-60.24%-60.24%-60.24%-86.75%-73.49%--0.00%亏损亏损0.00%其他能源
GTRGTI Energy Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000888.88万760.64万29.63亿25.35亿0.00%-25.00%-25.00%-25.00%-40.00%-62.50%-62.50%--0.00%亏损亏损0.00%其他能源