其他能源

添加自选
  • 1567.515
  • +3.727+0.24%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1593.595最高价1563.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADDAdavale Resources Ltd
0.0030.001+50.00%600.71万1.70万0.0020.0020.0040.002367.13万289.26万12.24亿9.64亿0.00%0.00%0.00%-25.00%-40.00%-75.00%-57.14%--0.62%亏损亏损100.00%其他能源
MYEMetarock Group Ltd
0.1650.015+10.00%2.27万3750.000.1650.1500.1650.1655098.03万680.44万3.09亿4123.87万-8.33%0.00%-13.16%-15.38%-34.00%+26.92%+32.00%--0.06%1.461.460.00%其他能源
AGEAlligator Energy Ltd
0.0450.003+7.14%463.58万20.52万0.0440.0420.0450.0431.74亿1.61亿38.74亿35.68亿-2.17%-4.26%-2.17%+7.14%-32.84%-11.76%-23.73%--0.13%亏损亏损4.76%其他能源
AEEAura Energy Ltd
0.1500.010+7.14%40.14万5.86万0.1450.1400.1500.1401.19亿1.06亿7.90亿7.06亿-3.23%-6.25%-3.23%+15.38%-14.29%-48.28%-43.40%--0.06%亏损亏损7.14%其他能源
UVAUvre Ltd
0.0850.005+6.25%17.31万1.46万0.0840.0800.0850.084511.70万299.44万6020.00万3522.77万+7.59%+1.19%+6.25%-22.73%-34.62%-26.09%-39.29%--0.49%亏损亏损1.25%其他能源
PENPeninsula Energy Ltd
0.0890.003+3.49%514.39万45.71万0.0890.0860.0900.0872.84亿2.68亿31.87亿30.10亿-3.26%-9.18%-9.18%-2.20%-19.09%-22.61%-15.24%--0.17%亏损亏损3.49%其他能源
EL8Elevate Uranium Ltd
0.3100.010+3.33%72.07万22.23万0.3100.3000.3200.3051.06亿7833.06万3.41亿2.53亿-4.62%-13.89%-19.48%0.00%-46.55%-26.19%-30.34%--0.29%亏损亏损5.00%其他能源
BMNBannerman Energy Ltd
2.9500.090+3.15%50.53万149.90万2.9802.8603.0302.9405.27亿4.70亿1.79亿1.59亿-0.67%-6.94%-10.06%+18.95%-37.76%+25.00%+9.67%--0.32%亏损亏损3.15%其他能源
NXGNexGen Energy Ltd
11.2000.330+3.04%103.31万1149.78万11.10010.87011.37011.10063.28亿58.22亿5.65亿5.20亿-1.58%-2.35%+6.26%+19.79%-2.27%+13.94%+11.33%--0.20%60.2263.282.48%其他能源
DYLDeep Yellow Ltd
1.3200.030+2.33%430.89万577.89万1.3451.2901.3801.31512.80亿11.60亿9.70亿8.79亿-4.35%-7.69%-7.04%+25.12%-22.58%+15.79%+21.10%--0.49%亏损亏损5.04%其他能源
TERTerraCom Ltd
0.2250.005+2.27%246.68万56.54万0.2250.2200.2350.2201.80亿1.31亿8.01亿5.83亿+12.50%+15.38%+7.14%+18.42%0.00%-29.69%-46.43%13.33%0.42%7.037.036.82%其他能源
PDNPaladin Energy Ltd
9.7200.090+0.93%353.73万3489.64万9.9409.63010.0659.69029.07亿28.57亿2.99亿2.94亿-4.33%-20.52%-18.11%-7.60%-43.32%-4.71%-1.32%--1.20%36.2736.273.89%其他能源
BOEBoss Energy Ltd
3.2100.020+0.63%242.93万792.59万3.3003.1903.3453.18013.15亿12.25亿4.10亿3.82亿-6.69%-11.33%-6.14%+4.90%-40.67%-23.75%-20.35%--0.64%27.6727.675.17%其他能源
AEEOCAura Energy Ltd
0.0130.0000.00%30.09万4112.000.0140.0130.0140.0131103.00万917.82万8.48亿7.06亿-35.00%-18.75%-7.14%-56.67%-56.67%-56.67%-56.67%--0.04%0.000.007.69%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0700.0000.00%42.92万3.01万0.0720.0700.0720.0701859.81万1441.23万2.66亿2.06亿-19.54%-5.41%-7.89%+32.08%-33.33%-36.36%-28.57%--0.21%亏损亏损2.86%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万96.42万12.24亿9.64亿0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00052.82万20.65万5.28亿2.06亿0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
1AEAurora Energy Metals Ltd
0.0470.0000.00%6.05万2844.000.0470.0470.0470.047841.60万534.45万1.79亿1.14亿+11.90%-6.00%-6.00%-21.67%-44.05%-55.24%-59.13%--0.05%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万49.88万21.00亿4.99亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000267.16万224.91万26.72亿22.49亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0100.0000.00%340.00万3.40万0.0100.0100.0100.010528.17万206.46万5.28亿2.06亿0.00%+25.00%+11.11%+25.00%0.00%-16.67%0.00%--1.65%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.000975.02万95.95万1.99亿1958.18万-2.00%-10.91%+22.50%+25.64%-38.75%-85.59%+19.51%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%其他能源
LAMLaramide Resources Ltd
0.8500.0000.00%0.000.000.0000.8500.0000.0002.12亿1.93亿2.49亿2.27亿+6.25%+17.24%+55.96%+6.25%+1.80%-5.56%+14.86%--0.00%亏损亏损0.00%其他能源
IECIntra Energy Corp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000169.08万102.90万16.91亿10.29亿0.00%0.00%-50.00%-66.67%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%其他能源
GTRGTI Energy Ltd
0.0040.0000.00%150.41万6016.000.0040.0040.0040.0041184.18万899.65万29.60亿22.49亿0.00%0.00%0.00%0.00%-20.00%-50.00%-50.00%--0.07%亏损亏损0.00%其他能源