其他能源

添加自选
  • 1513.532
  • -93.773-5.83%
延时20分钟行情交易中 01/28 11:09 (悉尼)
1607.305最高价1512.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MYEMastermyne Group Ltd
0.1670.002+1.21%1.50万2505.000.1670.1650.1670.1675164.93万602.55万3.09亿3608.11万-1.76%+4.38%+1.21%-7.22%-25.78%+33.60%+1.21%--0.04%1.481.480.00%其他能源
IECDAIntra Energy Corp Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000137.98万70.32万2299.74万1171.98万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%其他能源
PENDDPeninsula Energy Ltd
1.0950.0000.00%0.000.000.0001.0950.0000.0001.74亿1.64亿1.59亿1.50亿+3.30%-95.28%-95.28%-95.28%-95.28%-95.28%-95.28%--0.00%亏损亏损0.00%其他能源
AEEOCAura Energy Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0001442.39万988.09万8.48亿5.81亿+30.77%+30.77%+6.25%-34.62%-43.33%-43.33%+30.77%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0003486.24万3193.19万38.74亿35.48亿-25.00%-43.75%-35.71%-62.50%-64.00%-40.00%-10.00%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000154.08万127.73万15.41亿12.77亿0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00064.07万34.85万6.41亿3.48亿0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000221.09万90.25万1.23亿5013.91万+5.88%+5.88%0.00%-48.57%-77.50%-85.60%+5.88%--0.00%亏损亏损0.00%其他能源
T92Terra Uranium Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000391.37万109.42万8697.09万2431.49万+4.65%+21.62%+9.76%-15.09%-51.61%-65.38%+12.50%--0.00%亏损亏损0.00%其他能源
UVAUvre Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.000511.70万304.11万6020.00万3577.77万0.00%-10.53%-22.73%-12.37%-29.17%-26.09%-4.49%--0.00%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000240.04万65.81万24.00亿6.58亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000296.29万253.80万29.63亿25.38亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000448.47万243.93万6.41亿3.48亿0.00%0.00%0.00%-22.22%-12.50%-82.50%-12.50%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000716.34万66.49万1.99亿1846.83万-5.26%-5.26%-28.00%-14.29%-40.00%-87.37%+5.88%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.98万7.69亿5.32亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%其他能源
MCMMC Mining Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005713.38万185.27万4.76亿1543.95万+4.35%-4.00%-22.58%-41.46%-20.00%-42.86%+4.35%--0.00%亏损亏损0.00%其他能源
LAMLaramide Resources Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0001.90亿1.73亿2.49亿2.27亿-1.30%+1.33%-7.88%-5.00%-1.30%-26.21%-1.30%--0.00%亏损亏损0.00%其他能源
IECIntra Energy Corp Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.000151.78万13.05万2299.74万197.67万-20.48%-60.24%-60.24%-60.24%-60.24%-86.75%-73.49%--0.00%亏损亏损0.00%其他能源
GTRGTI Energy Ltd
0.0030.0000.00%8127.0032.000.0040.0030.0040.003888.88万761.39万29.63亿25.38亿-25.00%0.00%-25.00%-40.00%-25.00%-62.50%0.00%--0.00%亏损亏损33.33%其他能源
ERAEnergy Resources of Australia Ltd
0.0020.0000.00%68.33万1867.000.0030.0020.0030.0028.11亿1262.75万4053.96亿63.14亿-33.33%-33.33%-33.33%-33.33%-87.50%-96.67%-33.33%--0.01%亏损亏损50.00%其他能源
AUHAustChina Holdings Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000480.08万131.63万24.00亿6.58亿+100.00%+100.00%0.00%0.00%-50.00%-66.67%+100.00%--0.00%亏损亏损0.00%其他能源
AQCAustralian Pacific Coal Ltd
0.0770.0000.00%106.00万8.17万0.0780.0770.0780.0765393.60万2337.21万7.00亿3.04亿-15.38%-16.30%-23.00%-42.96%-23.00%-23.00%-23.00%--0.35%亏损亏损2.60%其他能源
ADDAdavale Resources Ltd
0.0020.0000.00%155.69万3114.000.0020.0020.0020.002308.17万255.45万15.41亿12.77亿0.00%0.00%0.00%0.00%-50.00%-77.78%-33.33%--0.12%亏损亏损0.00%其他能源
WHCWhitehaven Coal Ltd
6.220-0.080-1.27%78.21万486.57万6.2206.3006.2556.18052.04亿49.35亿8.37亿7.93亿+0.32%+2.81%+3.67%-10.12%-15.61%-22.85%+0.32%7.88%0.10%14.2014.201.19%其他能源
YALYancoal Australia Ltd
6.200-0.090-1.43%153.43万950.15万6.2506.2906.2906.17081.87亿23.03亿13.20亿3.71亿+4.20%+7.08%-2.97%-5.49%-11.17%+9.61%-4.62%11.21%0.41%6.494.521.91%其他能源
NHCNew Hope Corp Ltd
4.785-0.115-2.35%90.42万435.46万4.8604.9004.8604.77040.45亿23.22亿8.45亿4.85亿-2.55%-1.95%-5.43%-1.95%+2.37%-2.87%-3.53%7.94%0.19%8.538.531.84%其他能源
EMEEnergy Metals Ltd
0.086-0.003-3.37%864.0075.000.0890.0890.0900.0861803.28万223.53万2.10亿2599.15万+1.18%-3.37%-18.10%+17.81%-4.44%-49.41%+1.18%--0.00%亏损亏损4.49%其他能源