其他能源

添加自选
  • 1595.070
  • +55.670+3.62%
延时20分钟行情休市中 11/22 16:00 (悉尼)
1610.831最高价1539.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ERAEnergy Resources of Australia Ltd
0.0030.001+50.00%764.20万1.56万0.0020.0020.0030.00212.16亿894.64万4053.96亿29.82亿0.00%+50.00%0.00%-50.00%-93.33%-91.18%-91.89%--0.26%亏损亏损50.00%其他能源
ADDAdavale Resources Ltd
0.0030.001+50.00%2.13万64.000.0030.0020.0030.003367.13万289.26万12.24亿9.64亿0.00%+50.00%0.00%+50.00%-40.00%-76.92%-57.14%--0.00%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1450.020+16.00%7.67万1.04万0.1350.1250.1450.1356903.67万223.87万4.76亿1543.95万-6.45%+16.00%+7.41%-6.45%-6.45%-30.95%-3.33%--0.50%亏损亏损8.00%其他能源
DYLDeep Yellow Ltd
1.2650.075+6.30%455.36万577.48万1.2401.1901.2951.23012.27亿11.12亿9.70亿8.79亿+10.96%-4.17%-11.54%+16.59%-17.05%+6.75%+16.06%--0.52%亏损亏损5.46%其他能源
PDNPaladin Energy Ltd
8.2000.460+5.94%370.45万3065.64万8.0407.7408.3207.90024.53亿24.10亿2.99亿2.94亿+12.48%-15.64%-32.95%-16.24%-47.10%-12.77%-16.75%--1.26%30.6030.605.43%其他能源
YALYancoal Australia Ltd
6.6400.340+5.40%414.64万2762.95万6.5606.3006.7906.55087.68亿24.67亿13.20亿3.71亿+7.44%+0.45%+0.61%+22.96%+5.23%+41.24%+41.81%10.47%1.12%6.954.843.81%其他能源
BSNBasin Energy Ltd
0.0230.001+4.55%125.70万2.61万0.0200.0220.0230.020240.00万169.46万1.04亿7367.73万-14.81%-28.13%-25.81%-45.24%-80.83%-80.83%-80.83%--1.71%亏损亏损13.64%其他能源
BOEBoss Energy Ltd
3.0700.110+3.72%343.37万1065.43万3.0602.9603.1703.06012.58亿11.71亿4.10亿3.82亿+7.34%-4.36%-15.19%+8.10%-29.10%-30.54%-23.82%--0.90%26.4726.473.72%其他能源
BMNBannerman Energy Ltd
2.8100.100+3.69%65.21万184.12万2.7902.7102.8902.7705.02亿4.48亿1.79亿1.59亿+5.64%-4.75%-11.36%+22.17%-33.25%+0.72%+4.46%--0.41%亏损亏损4.43%其他能源
PENPeninsula Energy Ltd
0.0570.002+3.64%3305.98万187.54万0.0570.0550.0590.0551.82亿1.71亿31.87亿29.95亿-8.06%-35.96%-41.84%-28.75%-45.71%-45.71%-45.71%--1.10%亏损亏损7.27%其他能源
WHCWhitehaven Coal Ltd
6.9100.240+3.60%595.22万4124.06万6.8206.6706.9856.80057.81亿54.83亿8.37亿7.93亿+4.38%+0.73%+2.52%+5.39%-12.96%-2.70%-4.27%7.09%0.75%15.7815.782.77%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0610.002+3.39%11.16万6713.000.0600.0590.0610.0591620.69万1255.93万2.66亿2.06亿+7.02%-12.86%-17.57%0.00%-33.70%-44.55%-37.76%--0.05%亏损亏损3.39%其他能源
NXGNexGen Energy Ltd
13.2100.430+3.36%69.99万932.87万13.32012.78013.49013.21074.64亿68.66亿5.65亿5.20亿+14.08%+17.95%+15.17%+49.77%+22.09%+29.51%+31.31%--0.14%41.1574.632.19%其他能源
MYEMetarock Group Ltd
0.1700.005+3.03%46.88万7.95万0.1700.1650.1750.1655252.52万701.06万3.09亿4123.87万0.00%+13.33%+3.03%-10.53%-32.00%+54.55%+36.00%--1.14%1.501.506.06%其他能源
NHCNew Hope Corp Ltd
4.8700.130+2.74%232.06万1128.23万4.8204.7404.9104.78041.17亿23.63亿8.45亿4.85亿+3.62%+3.62%-1.02%+13.49%+1.69%-0.96%+2.11%7.80%0.48%8.688.682.74%其他能源
TERTerraCom Ltd
0.2000.005+2.56%23.35万4.62万0.2000.1950.2000.1951.60亿1.17亿8.01亿5.83亿-6.88%-6.88%+7.45%+10.28%-4.76%-31.30%-50.11%15.00%0.04%6.256.252.56%其他能源
UVAUvre Ltd
0.1000.001+1.01%14.48万1.42万0.0950.0990.1000.095602.00万352.28万6020.00万3522.77万+7.53%+23.46%+31.58%+1.01%-13.04%-9.09%-28.57%--0.41%亏损亏损5.05%其他能源
AEEOCAura Energy Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0001018.15万847.22万8.48亿7.06亿-42.86%-33.33%-20.00%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003873.60万3568.30万38.74亿35.68亿-33.33%-44.44%-23.08%-50.00%-23.08%-33.33%-23.08%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万96.42万12.24亿9.64亿0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.32万33.27万6.03亿3.33亿0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
T92Terra Uranium Ltd
0.0500.0000.00%12.86万6593.000.0540.0500.0540.050399.30万151.44万7985.98万3028.76万-9.09%-15.25%-12.28%-26.47%-54.55%-61.54%-61.54%--0.42%亏损亏损8.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000240.04万68.37万24.00亿6.84亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000296.04万253.55万29.60亿25.35亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0070.0000.00%80.19万5613.000.0070.0070.0070.007422.22万232.92万6.03亿3.33亿-30.00%-30.00%-22.22%-22.22%-36.36%-73.08%-30.00%--0.24%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.000955.12万93.99万1.99亿1958.18万-4.00%-12.73%+20.00%+20.00%-40.00%-86.29%+17.07%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源