其他能源

添加自选
  • 1559.127
  • +12.078+0.78%
延时20分钟行情已收盘 09/30 16:00 (悉尼)
1561.330最高价1541.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TERTerraCom Ltd
0.2050.020+10.81%378.28万75.23万0.1850.1850.2100.1821.64亿1.18亿8.01亿5.77亿+20.59%+24.24%+10.81%-6.82%-18.00%-51.19%-51.19%14.63%0.66%6.416.4115.14%其他能源
AEEAura Energy Ltd
0.1700.010+6.25%1067.77万179.16万0.1600.1600.1700.1501.34亿1.17亿7.90亿6.90亿+17.24%+41.67%+30.77%+25.93%-8.11%-48.48%-35.85%--1.55%亏损亏损12.50%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0720.003+4.35%57.25万4.02万0.0690.0690.0740.0681912.95万1467.67万2.66亿2.04亿+24.14%+26.32%+16.13%-13.25%-31.43%-34.55%-26.53%--0.28%亏损亏损8.70%其他能源
AGEAlligator Energy Ltd
0.0500.002+4.17%1771.32万87.28万0.0490.0480.0500.0461.94亿1.77亿38.74亿35.38亿+13.64%+21.95%+19.05%-3.85%-18.03%-5.66%-15.25%--0.50%亏损亏损8.33%其他能源
LAMLaramide Resources Ltd
0.7000.025+3.70%715.00501.000.7000.6750.7000.7001.74亿1.59亿2.49亿2.27亿+45.83%+13.82%+13.82%-30.00%0.00%-5.41%-5.41%--0.00%亏损亏损0.00%其他能源
YALYancoal Australia Ltd
6.1300.180+3.03%344.84万2088.21万5.9805.9506.1405.96080.94亿22.77亿13.20亿3.71亿+8.88%+12.07%+9.27%-17.39%+6.98%+27.07%+30.92%11.34%0.93%6.424.473.03%其他能源
NHCNew Hope Corp Ltd
5.2100.140+2.76%442.57万2284.99万5.1105.0705.2105.10044.04亿25.28亿8.45亿4.85亿+9.92%+22.59%+15.52%+3.37%+12.02%-9.12%+4.64%7.29%0.91%9.299.292.17%其他能源
MYEMetarock Group Ltd
0.1900.005+2.70%1934.00367.000.1900.1850.1900.1905823.99万1454.08万3.07亿7653.03万0.00%0.00%+2.70%-9.52%-11.63%+26.67%+52.00%--0.00%1.681.680.00%其他能源
EL8Elevate Uranium Ltd
0.4000.010+2.56%160.47万58.52万0.3800.3900.4000.3651.23亿1.04亿3.08亿2.60亿+19.40%+29.03%+26.98%+2.56%-24.53%-29.20%-10.11%--0.62%亏损亏损8.97%其他能源
WHCWhitehaven Coal Ltd
7.2200.130+1.83%1081.89万7857.80万7.3007.0907.3807.13060.40亿57.29亿8.37亿7.93亿+18.17%+22.37%+9.62%-18.06%-4.45%+8.80%+0.03%6.79%1.36%16.4816.483.53%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万106.00万12.24亿10.60亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00091.86万24.07万4.59亿1.20亿0.00%-33.33%-33.33%-60.00%-88.24%-60.00%-50.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0350.0000.00%13.000.000.0350.0350.0350.035365.22万232.14万1.04亿6632.57万+16.67%+6.06%+2.94%-54.55%-74.07%-68.18%-70.83%--0.00%亏损亏损0.00%其他能源
T92Terra Uranium Ltd
0.0640.0000.00%27.19万1.72万0.0660.0640.0670.061495.38万224.58万7740.32万3509.10万+10.34%+6.67%0.00%-25.58%-60.00%-57.33%-50.77%--0.78%亏损亏损9.38%其他能源
UVAUvre Ltd
0.0760.0000.00%0.000.000.0000.0760.0000.000438.52万292.93万5770.00万3854.32万-5.00%-10.59%-19.15%-30.91%-52.50%-45.71%-45.71%--0.00%亏损亏损0.00%其他能源
1AEAurora Energy Metals Ltd
0.0530.0000.00%4.79万2536.000.0530.0530.0530.053949.04万575.96万1.79亿1.09亿+26.19%+32.50%-1.85%-20.90%-51.82%-55.83%-53.91%--0.04%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000254.99万212.25万25.50亿21.23亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000411.55万108.33万4.57亿1.20亿0.00%0.00%+12.50%+28.57%-10.00%-43.75%-10.00%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000835.73万89.25万1.99亿2124.94万+5.00%-14.29%+16.67%+20.00%-58.00%-88.00%+2.44%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
PENPeninsula Energy Ltd
0.0940.0000.00%4784.56万442.91万0.0950.0940.0950.0883.00亿2.92亿31.87亿31.05亿+4.44%+17.50%+20.51%-10.48%-24.80%-24.80%-10.48%--1.54%亏损亏损7.45%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源
IECIntra Energy Corp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000169.08万102.90万16.91亿10.29亿0.00%-50.00%0.00%0.00%-66.67%-83.33%-66.67%--0.00%亏损0.030.00%其他能源
GTRGTI Energy Ltd
0.0040.0000.00%98.26万4576.000.0050.0040.0050.0041068.65万849.02万26.72亿21.23亿0.00%0.00%+33.33%0.00%-50.00%-50.00%-50.00%--0.05%亏损亏损25.00%其他能源
ERAEnergy Resources of Australia Ltd
0.0070.0000.00%352.22万2.47万0.0070.0070.0070.0071.55亿2087.49万221.48亿29.82亿0.00%+16.67%+40.00%-81.58%-87.50%-78.79%-81.08%--0.12%亏损亏损0.00%其他能源
BMNBannerman Energy Ltd
3.1400.0000.00%221.37万686.44万3.1003.1403.1402.9805.61亿4.87亿1.79亿1.55亿+17.60%+38.94%+40.18%0.00%-19.49%+6.08%+16.73%--1.43%亏损亏损5.10%其他能源