其他能源

添加自选
  • 1653.448
  • +29.608+1.82%
延时20分钟行情已收盘 10/21 16:00 (悉尼)
1662.389最高价1623.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BKYBerkeley Energia Ltd
0.4000.055+15.94%11.93万4.54万0.3450.3450.4000.3451.78亿1.70亿4.46亿4.26亿+25.00%+15.94%+14.29%+6.67%+42.86%+5.26%+45.45%--0.03%亏损亏损15.94%其他能源
1AEAurora Energy Metals Ltd
0.0550.006+12.24%34.43万1.90万0.0550.0490.0580.052984.85万653.92万1.79亿1.19亿+14.58%+3.77%+37.50%-15.38%-38.20%-56.00%-52.17%--0.29%亏损亏损12.25%其他能源
BOEBoss Energy Ltd
3.7600.220+6.21%376.75万1406.95万3.6603.5403.8353.61015.40亿14.35亿4.10亿3.82亿+9.62%+10.91%+29.66%+8.36%-29.19%-17.18%-6.70%--0.99%32.4132.416.36%其他能源
AEEAura Energy Ltd
0.1850.010+5.71%259.69万45.92万0.1750.1750.1850.1701.46亿1.32亿7.90亿7.13亿+8.82%+19.35%+27.59%+23.33%0.00%-38.33%-30.19%--0.36%亏损亏损8.57%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.0930.005+5.68%34.40万3.18万0.0900.0880.0950.0902470.89万1895.74万2.66亿2.04亿+16.25%+14.81%+60.34%+36.76%-19.13%-15.45%-5.10%--0.17%亏损亏损5.68%其他能源
AEEOCAura Energy Ltd
0.0210.001+5.00%83.30万1.67万0.0200.0200.0210.0201781.77万1496.64万8.48亿7.13亿+16.67%+31.25%+16.67%-30.00%-30.00%-30.00%-30.00%--0.12%0.000.005.00%其他能源
PENPeninsula Energy Ltd
0.1050.005+5.00%1541.85万160.52万0.1050.1000.1070.1003.35亿3.19亿31.87亿30.38亿+6.06%+6.06%+16.67%-4.55%-8.70%-8.70%0.00%--0.51%亏损亏损7.00%其他能源
NXGNexGen Energy Ltd
12.3100.560+4.77%114.63万1405.77万12.31011.75012.37012.12069.51亿63.99亿5.65亿5.20亿+10.40%+22.85%+31.66%+22.73%-1.28%+30.54%+22.37%--0.22%66.1869.552.13%其他能源
PDNPaladin Energy Ltd
13.0100.520+4.16%211.41万2735.16万12.90012.49013.14012.65038.91亿38.24亿2.99亿2.94亿+10.07%+10.35%+31.95%+16.37%-12.63%+32.08%+32.08%--0.72%48.5448.543.92%其他能源
UVAUvre Ltd
0.0820.003+3.80%11.001.000.0820.0790.0820.082493.64万329.31万6020.00万4015.96万-3.53%+7.89%-7.87%-31.67%-43.45%-28.70%-41.43%--0.00%亏损亏损0.00%其他能源
DYLDeep Yellow Ltd
1.5400.055+3.70%528.32万810.22万1.5501.4851.5551.50014.93亿13.62亿9.70亿8.85亿+8.83%+6.57%+25.20%+26.23%-1.91%+20.31%+41.28%--0.60%亏损亏损3.70%其他能源
MYEMetarock Group Ltd
0.1700.005+3.03%1.89万3205.000.1700.1650.1700.1705252.52万1259.44万3.09亿7408.47万0.00%-8.11%-5.56%-17.07%-27.66%+21.43%+36.00%--0.03%1.501.500.00%其他能源
AGEAlligator Energy Ltd
0.0500.001+2.04%531.87万26.27万0.0490.0490.0500.0491.94亿1.77亿38.74亿35.37亿+8.70%+6.38%+13.64%+11.11%-16.67%+2.04%-15.25%--0.15%亏损亏损2.04%其他能源
T92Terra Uranium Ltd
0.0570.001+1.79%31.75万1.81万0.0570.0560.0580.057449.00万154.81万7877.25万2716.03万+1.79%-1.72%-1.72%-39.36%-62.00%-54.40%-56.15%--1.17%亏损亏损1.79%其他能源
YALYancoal Australia Ltd
6.2700.030+0.48%208.22万1308.99万6.2306.2406.3806.22082.79亿23.29亿13.20亿3.71亿-0.32%-0.16%+11.37%-9.78%+10.00%+32.30%+33.91%11.08%0.56%6.574.572.56%其他能源
BMNBannerman Energy Ltd
3.3400.010+0.30%116.74万394.45万3.4503.3303.4603.3405.97亿5.33亿1.79亿1.59亿+0.60%+2.14%+25.09%+17.61%-19.90%+21.45%+24.16%--0.73%亏损亏损3.60%其他能源
NHCNew Hope Corp Ltd
4.9700.010+0.20%126.52万628.44万4.9504.9605.0004.93042.01亿24.12亿8.45亿4.85亿-3.68%-1.78%+9.47%+9.70%+9.70%-11.99%+4.21%7.65%0.26%8.868.861.41%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0170.0000.00%1.00万170.000.0170.0170.0170.0176585.12万6013.39万38.74亿35.37亿+21.43%-10.53%+21.43%-10.53%+21.43%+13.33%+30.77%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万96.42万12.24亿9.64亿0.00%0.00%-50.00%-75.00%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00052.82万18.93万5.28亿1.89亿-50.00%-50.00%-66.67%-80.00%-94.12%-80.00%-75.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0320.0000.00%14.00万4370.000.0300.0320.0320.028333.92万212.24万1.04亿6632.57万+3.23%0.00%+3.23%-54.93%-76.30%-70.91%-73.33%--0.21%亏损亏损12.50%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000210.04万50.99万21.00亿5.10亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000267.16万224.91万26.72亿22.49亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
WHCWhitehaven Coal Ltd
6.8200.0000.00%534.69万3638.85万6.8206.8206.8906.71057.06亿54.11亿8.37亿7.93亿-6.83%-5.93%+11.62%-8.80%-12.80%-9.53%-5.52%7.18%0.67%15.5715.572.64%其他能源
WECWhite Energy Co Ltd
0.0500.0000.00%167.008.000.0500.0500.0500.050994.92万106.25万1.99亿2124.94万+4.17%+25.00%+78.57%+4.17%-37.50%-84.13%+21.95%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.36万7.69亿5.31亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%亏损亏损0.00%其他能源