其他能源

添加自选
  • 1542.137
  • +6.143+0.40%
延时20分钟行情休市中 12/13 16:00 (悉尼)
1560.265最高价1521.751最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IECIntra Energy Corp Ltd
0.0600.059+5900.00%1.000.000.0600.0010.0600.060137.98万70.32万2299.74万1171.98万-27.71%-27.71%-63.86%-63.86%-63.86%-87.95%-75.90%--0.00%亏损亏损0.00%其他能源
MCMMC Mining Ltd
0.1450.015+11.54%4.95万7115.000.1400.1300.1450.1406903.67万223.87万4.76亿1543.95万+16.00%+7.41%+11.54%+61.11%0.00%-40.82%-3.33%--0.32%亏损亏损3.85%其他能源
WECWhite Energy Co Ltd
0.0310.003+10.71%1.000.000.0310.0280.0310.031616.85万57.25万1.99亿1846.83万-48.33%-38.00%-22.50%-6.06%-56.34%-90.88%-24.39%--0.00%亏损亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0130.001+8.33%7.00万910.000.0130.0120.0130.0135035.68万4612.39万38.74亿35.48亿-7.14%-13.33%0.00%-40.91%-23.53%-13.33%0.00%--0.00%0.000.000.00%其他能源
PENPeninsula Energy Ltd
1.1800.070+6.31%88.25万102.80万1.1251.1101.2051.1101.88亿1.76亿1.60亿1.50亿+6.79%+3.51%-32.18%-24.36%-41.00%-43.81%-43.81%--0.59%亏损亏损8.56%其他能源
PDNPaladin Energy Ltd
7.9500.360+4.74%389.76万3073.06万7.5007.5908.1007.40023.78亿23.37亿2.99亿2.94亿+4.33%+4.61%+9.05%-15.61%-36.30%-15.43%-19.29%--1.33%29.6629.669.22%其他能源
BMNBannerman Energy Ltd
3.0100.130+4.51%60.40万179.32万2.8802.8803.0902.7805.38亿5.17亿1.79亿1.72亿+11.07%+10.66%+13.16%+25.94%-7.95%+11.48%+11.90%--0.35%亏损亏损10.76%其他能源
BOEBoss Energy Ltd
2.6100.100+3.98%588.07万1504.32万2.4902.5102.6302.43010.69亿9.96亿4.10亿3.82亿+1.16%-3.69%-8.74%-2.61%-36.80%-36.50%-35.24%--1.54%22.5022.507.97%其他能源
AQCAustralian Pacific Coal Ltd
0.0980.003+3.16%254.92万22.99万0.0960.0950.0990.0866864.58万3126.77万7.00亿3.19亿-6.67%-6.67%-30.00%-41.32%+48.48%-27.41%-2.00%--0.80%亏损亏损13.68%其他能源
MYEMastermyne Group Ltd
0.1650.005+3.13%6021.00993.000.1650.1600.1650.1655098.03万680.44万3.09亿4123.87万0.00%+3.13%+3.13%-15.38%-34.00%+43.48%+32.00%--0.02%1.461.460.00%其他能源
DYLDeep Yellow Ltd
1.2800.035+2.81%222.80万280.70万1.2201.2451.2821.20012.41亿11.25亿9.70亿8.79亿+5.35%+6.67%+12.28%+9.40%-4.48%+29.95%+17.43%--0.25%亏损亏损6.59%其他能源
UVAUvre Ltd
0.0950.001+1.06%5000.00475.000.0950.0940.0950.095571.90万358.41万6020.00万3772.77万+1.06%-13.64%+18.75%-2.06%-5.00%-17.39%-32.14%--0.01%亏损亏损0.00%其他能源
YALYancoal Australia Ltd
6.4500.050+0.78%226.30万1460.26万6.4506.4006.5906.37085.17亿23.96亿13.20亿3.71亿+4.37%+4.37%+4.37%+16.64%-2.57%+41.76%+37.75%10.78%0.61%6.754.703.44%其他能源
NHCNew Hope Corp Ltd
5.0100.030+0.60%199.56万997.93万4.9704.9805.0204.95042.35亿24.31亿8.45亿4.85亿+2.87%+6.60%+6.60%+10.12%+7.18%+6.49%+5.05%7.58%0.41%8.938.931.41%其他能源
IECDAIntra Energy Corp Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000137.98万70.32万2299.74万1171.98万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%其他能源
PENDDPeninsula Energy Ltd
1.0950.0000.00%0.000.000.0001.0950.0000.0001.74亿1.64亿1.59亿1.50亿+3.30%-95.28%-95.28%-95.28%-95.28%-95.28%-95.28%--0.00%亏损亏损0.00%其他能源
AEEOCAura Energy Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.0001527.23万1139.45万8.48亿6.33亿+38.46%-10.00%+38.46%-37.93%-40.00%-40.00%-40.00%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000122.38万96.02万12.24亿9.60亿0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.32万33.27万6.03亿3.33亿0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
T92Terra Uranium Ltd
0.0480.0000.00%0.000.000.0000.0480.0000.000383.33万141.95万7985.98万2957.33万-4.00%-4.00%-18.64%-20.00%-50.52%-63.08%-63.08%--0.00%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000240.04万68.37万24.00亿6.84亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000296.04万253.55万29.60亿25.35亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0070.0000.00%10.00万700.000.0070.0070.0070.007422.22万232.92万6.03亿3.33亿-12.50%-12.50%-30.00%-12.50%-22.22%-78.79%-30.00%--0.03%亏损亏损0.00%其他能源
TERTerraCom Ltd
0.1850.0000.00%17.27万3.20万0.1850.1850.1870.1851.48亿1.07亿8.01亿5.79亿-2.63%-5.13%-13.86%+10.75%-11.90%-49.66%-53.85%16.22%0.03%5.785.781.08%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
RESResource Generation Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.000640.47万27.24万1.00亿425.59万-98.61%-98.61%-98.61%-98.61%-98.61%-98.73%-98.61%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.98万7.69亿5.32亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%其他能源
LAMLaramide Resources Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0001.92亿1.75亿2.49亿2.27亿-9.41%-7.78%+14.07%-17.20%+13.24%-22.22%+4.05%--0.00%亏损亏损0.00%其他能源