其他能源

添加自选
  • 1538.939
  • -2.303-0.15%
延时20分钟行情已收盘 12/27 16:00 (悉尼)
1562.319最高价1517.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TERTerraCom Ltd
0.1900.020+11.76%22.91万4.11万0.1700.1700.1900.1701.52亿1.10亿8.01亿5.79亿+2.70%0.00%-7.32%-0.48%-7.42%-51.45%-52.61%15.79%0.04%5.945.9411.77%其他能源
MYEMastermyne Group Ltd
0.1600.010+6.67%13.61万2.21万0.1550.1500.1700.1554943.54万582.18万3.09亿3638.65万-3.03%-5.88%-3.03%-15.79%-28.89%+28.00%+28.00%--0.37%1.421.4210.00%其他能源
PENPeninsula Energy Ltd
1.3650.065+5.00%114.24万159.40万1.3301.3001.4451.3302.18亿2.04亿1.60亿1.50亿+28.17%+19.74%+17.67%-24.17%-31.75%-31.75%-35.00%--0.76%亏损亏损8.85%其他能源
UVAUvre Ltd
0.0890.004+4.71%9.001.000.0890.0850.0890.089535.78万318.42万6020.00万3577.77万-5.32%-11.00%+14.10%-11.00%-11.00%-25.83%-36.43%--0.00%亏损亏损0.00%其他能源
1AEAurora Energy Metals Ltd
0.0450.001+2.27%7.07万3206.000.0470.0440.0470.045805.79万466.20万1.79亿1.04亿-2.17%-2.17%-16.67%+7.14%-30.77%-41.56%-60.87%--0.07%亏损亏损4.55%其他能源
EL8Elevate Uranium Ltd
0.2450.005+2.08%43.50万11.17万0.2500.2400.2650.2459447.59万6979.52万3.86亿2.85亿-5.77%-16.95%-19.67%-38.75%-37.18%-44.94%-44.94%--0.15%亏损亏损8.33%其他能源
DYLDeep Yellow Ltd
1.1350.020+1.79%229.19万262.41万1.1251.1151.1751.12511.04亿9.92亿9.72亿8.74亿-5.42%-9.56%-7.72%-23.57%-16.85%+4.13%+4.13%--0.26%亏损亏损4.48%其他能源
PDNPaladin Energy Ltd
7.6800.130+1.72%557.43万4319.10万7.6407.5507.9457.64030.64亿22.58亿3.99亿2.94亿-0.39%+1.86%-6.00%-35.08%-41.69%-22.81%-22.03%--1.90%28.6628.664.04%其他能源
BOEBoss Energy Ltd
2.3700.010+0.42%233.70万559.03万2.3902.3602.4502.3609.71亿9.04亿4.10亿3.82亿+0.85%-5.95%-16.55%-31.30%-36.80%-43.97%-41.19%--0.61%20.4320.433.81%其他能源
BTMBreakthrough Minerals Ltd
0.0740.0000.00%0.000.000.0000.0740.0000.000307.65万65.88万4157.38万890.27万-1.33%-98.81%-98.81%-98.81%-98.81%-98.81%-98.81%--0.00%亏损亏损0.00%其他能源
IECDAIntra Energy Corp Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000137.98万70.32万2299.74万1171.98万-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%-98.80%--0.00%亏损亏损0.00%其他能源
PENDDPeninsula Energy Ltd
1.0950.0000.00%0.000.000.0001.0950.0000.0001.74亿1.64亿1.59亿1.50亿+3.30%-95.28%-95.28%-95.28%-95.28%-95.28%-95.28%--0.00%亏损亏损0.00%其他能源
AEEOCAura Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0001103.00万811.02万8.48亿6.24亿0.00%-35.00%-18.75%-48.00%-56.67%-56.67%-56.67%--0.00%0.000.000.00%其他能源
PDNDAPaladin Energy Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.00041.79亿39.76亿2.98亿2.84亿-8.85%-90.91%-90.91%-90.91%-90.91%-90.91%-90.91%--0.00%53.03亏损0.00%其他能源
AGEOCAlligator Energy Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003873.60万3547.99万38.74亿35.48亿0.00%-33.33%-23.08%-54.55%-50.00%-33.33%-23.08%--0.00%0.000.000.00%其他能源
ADDOAAdavale Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000154.08万127.73万15.41亿12.77亿0.00%0.00%-50.00%-66.67%-90.00%-90.00%-50.00%--0.00%0.000.000.00%其他能源
ZEUOZeus Resources Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00060.32万31.10万6.03亿3.11亿0.00%-50.00%-66.67%-90.00%-92.86%-80.00%-75.00%--0.00%0.000.000.00%其他能源
BSNBasin Energy Ltd
0.0160.0000.00%7.18万1148.000.0160.0160.0160.016166.96万110.67万1.04亿6916.91万0.00%0.00%-27.27%-48.39%-84.76%-85.45%-86.67%--0.10%亏损亏损0.00%其他能源
AUHOAustChina Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000240.04万65.81万24.00亿6.58亿0.00%-66.67%-50.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%其他能源
GTROGTI Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000296.04万253.55万29.60亿25.35亿0.00%0.00%0.00%-50.00%-75.00%-85.71%0.00%--0.00%0.000.000.00%其他能源
ZEUZeus Resources Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000448.47万217.68万6.41亿3.11亿0.00%-12.50%0.00%-30.00%-12.50%-84.44%-30.00%--0.00%亏损亏损0.00%其他能源
WECWhite Energy Co Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.000676.55万62.79万1.99亿1846.83万-29.17%-32.00%-17.07%+13.33%-51.43%-89.38%-17.07%--0.00%亏损亏损0.00%其他能源
REYRey Resources Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.000761.62万78.09万2.12亿2169.05万-35.71%-34.55%-60.00%-60.00%-75.17%-86.67%-80.00%--0.00%亏损亏损0.00%其他能源
OKROkapi Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0002208.53万1593.36万2.10亿1.52亿-12.50%-12.50%-12.50%+9.38%-8.70%-46.15%-30.00%--0.00%亏损亏损0.00%其他能源
NHCNew Hope Corp Ltd
5.0600.0000.00%132.57万670.48万5.0605.0605.0805.02042.77亿24.55亿8.45亿4.85亿+2.43%+1.61%+9.52%+1.20%+6.51%+4.08%+6.10%7.51%0.27%9.029.021.19%其他能源
NCRNuCoal Resources Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000384.31万265.98万7.69亿5.32亿-44.44%-44.44%-37.50%-54.55%-50.00%-54.55%-37.50%--0.00%0.000.000.00%其他能源
MCMMC Mining Ltd
0.1250.0000.00%17.32万2.14万0.1300.1250.1300.1205951.44万192.99万4.76亿1543.95万0.00%0.00%-7.41%+131.48%-16.67%-40.48%-16.67%--1.12%亏损亏损8.00%其他能源
LAMLaramide Resources Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0001.92亿1.75亿2.49亿2.27亿-8.88%-9.41%+10.00%-23.00%+24.19%-22.22%+4.05%--0.00%亏损亏损0.00%其他能源
IECIntra Energy Corp Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.000151.78万13.05万2299.74万197.67万-20.48%-60.24%-60.24%-60.24%-60.24%-86.75%-73.49%--0.00%亏损亏损0.00%其他能源
GTRGTI Energy Ltd
0.0030.0000.00%174.19万5226.000.0030.0030.0030.003888.88万760.64万29.63亿25.35亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-62.50%--0.07%亏损亏损0.00%其他能源