消费品包装

添加自选
  • 1172.103
  • +7.172+0.62%
延时20分钟行情休市中 05/02 16:00 (悉尼)
1172.103最高价1156.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TFLTasFoods Ltd
0.0040.001+33.33%12.50万500.000.0040.0030.0040.004174.84万92.83万4.37亿2.32亿0.00%0.00%-20.00%-76.47%-71.43%-83.33%-76.47%--0.05%亏损亏损0.00%消费品包装
ZNOZoono Group Ltd
0.0340.007+25.93%207.91万6.96万0.0290.0270.0350.0281208.47万635.04万3.55亿1.87亿+30.77%+25.93%+30.77%+25.93%+41.67%-29.17%+36.00%--1.11%亏损亏损25.93%消费品包装
FFFForbidden Foods Ltd
0.0080.001+14.29%236.90万1.70万0.0070.0070.0080.007569.68万298.93万7.12亿3.74亿+33.33%-11.11%-20.00%-11.11%-20.00%-55.56%0.00%--0.63%亏损亏损14.29%消费品包装
BIOBiome Australia Ltd
0.4950.055+12.50%48.78万22.93万0.4400.4400.5000.4401.09亿5784.18万2.19亿1.17亿+12.50%+7.61%0.00%-19.51%-22.05%+50.00%-16.10%--0.42%495.00亏损13.64%消费品包装
NUCNuchev Ltd
0.2300.015+6.98%1.50万3315.000.2150.2150.2300.2153365.80万579.23万1.46亿2518.38万+39.39%+15.00%+84.00%+39.39%+43.75%+9.52%+91.67%--0.06%亏损亏损6.98%消费品包装
MCPMcPherson's Ltd
0.2750.015+5.77%21.21万5.56万0.2600.2600.2750.2553958.60万3117.51万1.44亿1.13亿+3.77%+7.84%+10.00%-14.06%-28.57%-44.44%-14.06%7.27%0.19%亏损亏损7.69%消费品包装
SVLSilver Mines Ltd
0.1050.005+5.00%159.81万16.12万0.1000.1000.1050.1001.87亿1.78亿17.80亿16.94亿+5.00%+5.00%0.00%+38.16%-4.55%-36.36%+34.62%--0.09%亏损亏损5.00%消费品包装
FRMFarm Pride Foods Ltd
0.2300.010+4.55%6.83万1.53万0.2200.2200.2350.2205308.20万900.41万2.31亿3914.85万+21.05%+24.32%+17.95%+53.33%+84.00%+53.33%+91.67%--0.17%亏损亏损6.82%消费品包装
CSSClean Seas Seafood Ltd
0.1400.005+3.70%3.31万4636.000.1400.1350.1400.1402818.39万1669.11万2.01亿1.19亿+6.06%+7.69%+3.70%+48.94%-36.36%-50.88%+57.30%--0.03%亏损亏损0.00%消费品包装
AACAustralian Agricultural Co Ltd
1.4900.040+2.76%19.17万28.04万1.4501.4501.4901.4508.98亿2.02亿6.03亿1.36亿+4.93%+9.16%+4.56%+7.97%+6.05%+9.16%+6.43%--0.14%26.14亏损2.76%消费品包装
BGABega Cheese Ltd
5.9300.130+2.24%57.05万336.31万5.7805.8005.9355.68018.10亿15.34亿3.05亿2.59亿+11.26%+12.74%+11.47%+5.89%+11.47%+36.16%+3.85%1.35%0.22%53.9159.904.40%消费品包装
SHVSelect Harvests Ltd
5.2200.110+2.15%23.86万123.58万5.1505.1105.2405.0907.42亿6.65亿1.42亿1.27亿+4.82%-3.51%+2.35%+14.98%+43.01%+55.82%+22.82%--0.19%435.00435.002.94%消费品包装
PTLPrestal Holdings Ltd
0.0600.001+1.69%4.86万2905.000.0590.0590.0600.0591022.76万385.61万1.70亿6426.85万-11.76%-13.04%-9.09%-28.57%-26.83%-48.65%-29.41%--0.08%亏损亏损1.70%消费品包装
CBOCobram Estate Olives Ltd
1.8800.030+1.62%16.80万31.56万1.8901.8501.8951.8607.88亿5.23亿4.19亿2.78亿+1.62%+2.73%+2.73%-4.57%-0.37%+1.75%-12.56%1.76%0.06%36.1543.721.89%消费品包装
LGLLynch Group Holdings Ltd
1.6450.025+1.54%7080.001.16万1.5901.6201.6601.5852.01亿5999.90万1.22亿3647.36万-1.50%+9.67%-8.86%-10.60%+23.69%+12.59%-8.10%7.29%0.02%117.50亏损4.63%消费品包装
FFIFFI Holdings Ltd
3.9000.030+0.78%1.004.003.9003.8703.9003.9004293.76万685.24万1100.96万175.70万-2.50%-4.41%-3.70%+2.63%-6.31%-0.66%+5.98%3.21%0.00%22.5424.220.00%消费品包装
A2MThe a2 Milk Co Ltd
8.4700.060+0.71%126.16万1060.90万8.4008.4108.4708.32561.32亿61.32亿7.24亿7.24亿+1.80%+4.57%+7.35%+45.68%+61.20%+39.67%+48.22%--0.17%40.1440.141.72%消费品包装
MCADAMurray Cod Australia Ltd
1.3700.0000.00%0.000.000.0001.3700.0000.0001.45亿8311.82万1.06亿6067.02万-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%-90.14%--0.00%亏损亏损0.00%消费品包装
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%亏损亏损0.00%消费品包装
WOAOWide Open Agriculture Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000960.64万574.71万5.34亿3.19亿+80.00%+125.00%+63.64%+500.00%+500.00%+500.00%+800.00%--0.00%0.000.000.00%消费品包装
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装
NGSOANutritional Growth Solutions Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00040.64万9.26万1.35亿3085.19万0.00%-25.00%-25.00%-40.00%-40.00%-40.00%0.00%--0.00%0.000.000.00%消费品包装
CCOOAThe Calmer Co International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000255.39万164.93万25.54亿16.49亿0.00%0.00%0.00%-75.00%-66.67%-50.00%0.00%--0.00%0.000.000.00%消费品包装
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000209.94万113.25万10.50亿5.66亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000533.27万91.20万2962.62万506.65万-88.75%-88.00%-87.59%-89.41%-87.59%-82.86%-88.00%--0.00%亏损亏损0.00%消费品包装
FODDBThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.91万1009.88万2.37亿1.01亿-9.09%-77.27%-77.27%-77.27%-77.27%-77.27%-77.27%--0.00%亏损亏损0.00%消费品包装
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装