消费品包装品

添加自选
  • 921.902
  • +4.601+0.50%
延时20分钟行情已收盘 06/27 16:00 (悉尼)
921.022最高价912.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCOOAThe Calmer Co International Ltd
0.0040.001+33.33%197.00万7880.000.0040.0030.0040.004552.52万397.18万13.81亿9.93亿-20.00%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%--0.20%0.000.000.00%消费品包装品
AN1Anagenics Ltd
0.0090.002+28.57%81.28万7869.000.0080.0070.0100.008415.19万221.38万4.61亿2.46亿+28.57%+28.57%0.00%-47.06%-55.00%-76.32%-52.63%--0.33%亏损亏损28.57%消费品包装品
NUCNuchev Ltd
0.1400.020+16.67%4.35万5843.000.1250.1200.1400.1251260.38万358.34万9002.69万2559.55万+27.27%+27.27%-12.50%-26.32%-46.15%-34.88%-26.32%--0.17%亏损亏损12.50%消费品包装品
WNRWingara AG Ltd
0.0090.001+12.50%12.52万1127.000.0090.0080.0090.009157.99万139.68万1.76亿1.55亿-18.18%-35.71%-47.06%-81.25%-85.94%-90.62%-60.87%--0.08%亏损亏损0.00%消费品包装品
SGLLVRicegrowers Ltd
7.7000.600+8.45%7.13万51.72万7.1507.1007.7007.1404.99亿3.89亿6475.43万5053.17万+8.15%+9.22%+7.09%+13.07%+15.27%+23.20%+18.28%6.49%0.14%7.709.337.89%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0670.005+8.06%19.25万1.28万0.0620.0620.0680.0622361.35万1395.41万3.52亿2.08亿-1.47%-6.94%-16.25%-11.84%-9.46%-41.74%-29.47%7.46%0.09%亏损67.009.68%消费品包装品
PFTPure Foods Tasmania Ltd
0.0320.002+6.67%3.65万1135.000.0300.0300.0320.030390.70万225.10万1.22亿7034.35万+6.67%-13.51%-27.27%-54.29%-60.98%-82.22%-65.59%--0.05%亏损亏损6.67%消费品包装品
RFARare Foods Australia Ltd
0.0170.001+6.25%1.04万177.000.0170.0160.0170.017462.37万205.94万2.72亿1.21亿-34.62%-39.29%-37.04%-57.50%-70.69%-76.06%-62.22%--0.01%8.50亏损0.00%消费品包装品
CBOCobram Estate Olives Ltd
1.7550.095+5.72%12.68万21.71万1.6601.6601.7551.6607.33亿4.81亿4.17亿2.74亿+4.15%-3.57%-1.40%-10.46%+0.29%+47.28%+1.15%1.88%0.05%79.7797.505.72%消费品包装品
PTLPrestal Holdings Ltd
0.1850.010+5.71%2.35万4225.000.1800.1750.1850.1803153.50万1396.98万1.70亿7551.22万-2.63%-2.63%-7.50%+9.47%+2.99%+27.92%+2.99%12.43%0.03%61.676.612.86%消费品包装品
CLVClover Corp Ltd
0.4650.025+5.68%35.44万15.45万0.4400.4400.4650.4257765.47万4924.44万1.67亿1.06亿-7.00%-7.92%-8.82%-4.12%-42.59%-61.26%-43.64%3.23%0.34%38.7512.579.09%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0230.001+4.55%99.16万2.20万0.0220.0220.0230.0221486.64万828.91万6.46亿3.60亿0.00%+43.75%+91.67%+53.33%+76.92%0.00%+76.92%--0.28%亏损亏损4.55%消费品包装品
OJCThe Original Juice Co Ltd
0.1700.005+3.03%1.55万2568.000.1650.1650.1700.1655036.38万1934.58万2.96亿1.14亿0.00%0.00%+6.25%+17.24%+13.33%+93.18%+13.33%--0.01%亏损亏损3.03%消费品包装品
LGLLynch Group Holdings Ltd
1.3900.035+2.58%140.05万194.67万1.3501.3551.3901.3501.70亿5060.57万1.22亿3640.70万+2.21%+2.21%-1.77%+3.35%-18.24%-14.45%-18.24%5.04%3.85%亏损17.162.95%消费品包装品
NAMNamoi Cotton Ltd
0.6650.015+2.31%2.01万1.33万0.6600.6500.6650.6601.37亿9073.88万2.05亿1.36亿0.00%-4.32%-5.00%+12.68%+40.85%+63.12%+40.85%0.75%0.02%20.1520.150.77%消费品包装品
SHVSelect Harvests Ltd
3.9800.080+2.05%22.73万89.54万3.9103.9003.9803.8904.82亿4.68亿1.21亿1.18亿+7.57%+14.37%+25.16%-10.16%+37.72%-2.21%+37.24%--0.19%亏损亏损2.31%消费品包装品
RICRidley Corp Ltd
2.1300.040+1.91%41.02万86.40万2.0902.0902.1302.0606.73亿4.91亿3.16亿2.31亿+2.40%+4.93%+3.40%-15.34%-21.19%+11.87%-21.19%3.90%0.18%16.0216.263.35%消费品包装品
JATJatcorp Ltd
0.5900.010+1.72%9.62万5.64万0.5850.5800.6000.5774912.72万1852.74万8326.64万3140.24万+28.26%+12.38%+24.21%+96.67%+96.67%+63.89%+78.79%--0.31%亏损亏损3.97%消费品包装品
FFIFFI Holdings Ltd
4.1700.070+1.71%1108.004570.004.1204.1004.1704.1204495.41万820.60万1078.04万196.79万-5.23%+1.71%-0.71%-8.35%-10.32%-3.73%-7.95%2.40%0.06%15.1125.741.22%消费品包装品
INGInghams Group Ltd
3.6300.060+1.68%326.45万1174.47万3.5403.5703.6703.53013.49亿13.42亿3.72亿3.70亿+2.25%+4.61%+4.91%+0.55%-2.05%+45.33%-5.27%3.99%0.88%12.6922.413.92%消费品包装品
A2MThe a2 Milk Co Ltd
6.6400.050+0.76%130.56万858.46万6.5306.5906.6406.49048.00亿48.00亿7.23亿7.23亿+0.76%-6.48%-5.28%+8.85%+61.95%+35.79%+55.87%--0.18%31.1734.052.28%消费品包装品
BGABega Cheese Ltd
4.3000.010+0.23%72.98万312.99万4.2404.2904.3104.23513.11亿10.86亿3.05亿2.53亿0.00%-1.83%+3.86%+3.37%+24.72%+47.10%+22.61%1.74%0.29%亏损亏损1.75%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%6.00万300.000.0050.0050.0050.0051023.32万228.12万20.47亿4.56亿-16.67%0.00%-16.67%-50.00%-58.33%-82.76%-54.55%--0.01%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.5000.0000.00%0.000.000.0001.5000.0000.0006256.70万2543.42万4171.14万1695.61万+8.11%+11.11%+7.74%+25.49%+14.29%+17.65%+4.23%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品