消费品包装品

添加自选
  • 926.823
  • +4.352+0.47%
延时20分钟行情交易中 06/28 11:56 (悉尼)
927.524最高价922.471最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BXNBioxyne Ltd
0.0060.001+20.00%5.00万300.000.0060.0050.0060.0061227.99万273.75万20.47亿4.56亿0.00%+20.00%0.00%-40.00%-50.00%-79.31%-45.45%--0.01%亏损亏损0.00%消费品包装品
E33East 33 Ltd
0.0120.002+20.00%39.91万4789.000.0120.0100.0120.012930.22万256.90万7.75亿2.14亿-20.00%-25.00%-25.00%-42.86%-53.85%-71.43%-47.83%--0.19%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0080.001+14.29%1088.03万8.44万0.0070.0070.0080.0071105.05万794.36万13.81亿9.93亿0.00%0.00%+14.29%+100.00%+14.29%+166.67%+14.29%--1.10%亏损亏损14.29%消费品包装品
BUBBUBS Australia Ltd
0.1300.010+8.33%741.06万94.17万0.1250.1200.1350.1221.16亿9397.92万8.92亿7.23亿+4.00%-7.14%0.00%-18.75%0.00%-27.78%0.00%--1.03%亏损亏损10.83%消费品包装品
SM1Synlait Milk Ltd
0.2220.017+8.29%9.03万1.94万0.2050.2050.2250.2004852.51万4852.51万2.19亿2.19亿-19.27%-28.39%-49.55%-63.90%-74.63%-85.39%-74.92%--0.04%亏损亏损12.20%消费品包装品
BIOBiome Australia Ltd
0.5600.040+7.69%73.46万40.58万0.5400.5200.5650.5301.20亿6739.97万2.15亿1.20亿+19.15%+51.35%+67.16%+45.45%+124.00%+723.53%+173.17%--0.61%亏损亏损6.73%消费品包装品
RFARare Foods Australia Ltd
0.0180.001+5.88%3.41万614.000.0180.0170.0180.018489.57万218.05万2.72亿1.21亿-30.77%-35.71%-33.33%-55.00%-68.97%-74.65%-60.00%--0.03%9.00亏损0.00%消费品包装品
NOUNoumi Ltd
0.1100.005+4.76%3.69万3962.000.1050.1050.1100.1053048.20万1240.36万2.77亿1.13亿-15.38%-5.98%-8.33%-12.00%-12.00%+50.68%+4.76%--0.03%亏损亏损4.76%消费品包装品
ZNOZoono Group Ltd
0.0260.001+4.00%7.95万1999.000.0250.0250.0260.025918.35万621.18万3.53亿2.39亿0.00%-7.14%-7.14%-79.20%-43.48%-44.68%-40.91%--0.03%亏损亏损4.00%消费品包装品
AACAustralian Agricultural Co Ltd
1.4550.055+3.93%32.84万47.30万1.4001.4001.4551.4008.77亿2.22亿6.03亿1.53亿+5.43%+2.11%+0.34%+6.99%-1.69%-0.34%+3.93%--0.22%亏损亏损3.93%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0270.001+3.85%2.50万675.000.0270.0260.0270.027995.23万309.75万3.69亿1.15亿+8.00%+12.50%+22.73%+28.57%+28.57%+8.00%+28.57%--0.02%27.0013.500.00%消费品包装品
MCPMcPherson's Ltd
0.4100.005+1.23%9.56万3.94万0.4200.4050.4200.4105901.91万4615.47万1.44亿1.13亿-5.75%-5.75%-13.68%-24.77%-29.93%-7.85%-29.93%7.32%0.09%亏损亏损2.47%消费品包装品
SHVSelect Harvests Ltd
4.0200.040+1.01%8.30万33.23万3.9503.9804.0403.9404.87亿4.73亿1.21亿1.18亿+5.24%+16.18%+25.62%-7.59%+40.56%-0.25%+38.62%--0.07%亏损亏损2.51%消费品包装品
RICRidley Corp Ltd
2.1500.020+0.94%98.49万210.21万2.1302.1302.1502.1056.79亿4.96亿3.16亿2.31亿+1.42%+5.91%+1.90%-11.16%-19.28%+14.07%-20.45%3.86%0.43%16.1716.412.11%消费品包装品
JATJatcorp Ltd
0.5950.005+0.85%8978.005373.000.6000.5900.6100.5954954.35万1868.44万8326.64万3140.24万+26.60%+19.00%+26.60%+98.33%+98.33%+65.28%+80.30%--0.03%亏损亏损2.54%消费品包装品
A2MThe a2 Milk Co Ltd
6.6900.050+0.75%28.42万189.38万6.6306.6406.7006.63048.36亿48.36亿7.23亿7.23亿+3.24%-4.29%-3.46%+11.13%+62.38%+34.34%+57.04%--0.04%31.4134.311.05%消费品包装品
GNCGraincorp Ltd
8.9250.055+0.62%12.89万114.88万8.9008.8708.9608.84020.02亿18.60亿2.24亿2.08亿+1.65%+2.12%+7.92%+8.58%+25.88%+18.95%+22.43%3.14%0.06%20.388.041.35%消费品包装品
BGABega Cheese Ltd
4.3200.020+0.47%10.22万44.25万4.3304.3004.3604.30013.17亿10.91亿3.05亿2.53亿+0.93%-1.82%+2.86%+5.11%+27.13%+48.28%+23.18%1.74%0.04%亏损亏损1.40%消费品包装品
CBOCobram Estate Olives Ltd
1.7600.005+0.28%1.46万2.56万1.7501.7551.7851.7507.35亿4.82亿4.17亿2.74亿+2.62%-3.30%-1.95%-8.33%+3.23%+44.15%+1.44%1.88%0.01%80.0097.781.99%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0230.0000.00%10.22万2350.000.0230.0230.0230.0231486.64万828.91万6.46亿3.60亿0.00%+53.33%+76.92%+53.33%+91.67%0.00%+76.92%--0.03%亏损亏损0.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0020.0000.00%403.01万8060.000.0020.0020.0020.002399.41万295.09万19.97亿14.75亿0.00%-33.33%-50.00%-66.67%-80.00%-77.78%-77.78%--0.27%亏损亏损0.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CLVClover Corp Ltd
0.4650.0000.00%8341.003879.000.4650.4650.4700.4557765.47万4924.44万1.67亿1.06亿-5.10%-6.06%-7.92%-7.92%-43.64%-61.58%-43.64%3.23%0.01%38.7512.573.23%消费品包装品
CSSClean Seas Seafood Ltd
0.2000.0000.00%1.68万3354.000.2000.2000.2000.2004026.27万2749.97万2.01亿1.37亿-4.76%-4.76%-9.09%-23.08%-23.08%-60.40%-24.53%--0.01%亏损5.560.00%消费品包装品
DBFDuxton Farms Ltd
1.5000.0000.00%0.000.000.0001.5000.0000.0006256.70万2543.42万4171.14万1695.61万+8.11%+11.11%+7.74%+25.49%+14.29%+17.65%+4.23%--0.00%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品