消费品包装品

添加自选
  • 917.301
  • +4.557+0.50%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
918.409最高价911.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BFCBeston Global Food Co Ltd
0.0030.001+50.00%1202.65万2.47万0.0030.0020.0030.002599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-72.73%-66.67%--0.82%亏损亏损50.00%消费品包装品
WOAWide Open Agriculture Ltd
0.0190.003+18.75%82.19万1.43万0.0160.0160.0190.016424.69万335.19万2.24亿1.76亿0.00%0.00%0.00%-81.00%-88.48%-90.26%-88.48%--0.47%亏损亏损18.75%消费品包装品
CCOThe Calmer Co International Ltd
0.0080.001+14.29%1729.52万12.38万0.0080.0070.0080.0061105.05万794.36万13.81亿9.93亿0.00%0.00%+33.33%+166.67%+33.33%+166.67%+14.29%--1.74%亏损亏损28.57%消费品包装品
JATJatcorp Ltd
0.5800.060+11.54%28.24万16.00万0.5200.5200.6000.5204829.45万1821.34万8326.64万3140.24万+30.34%+10.48%+22.11%+93.33%+93.33%+61.11%+75.76%--0.90%亏损亏损15.39%消费品包装品
MCAMurray Cod Australia Ltd
0.1250.010+8.70%2.22万2777.000.1250.1150.1250.1251.32亿5961.17万10.57亿4.77亿+28.87%+42.05%+25.00%-3.85%-13.79%-10.71%-13.79%--0.01%亏损亏损0.00%消费品包装品
BIOBiome Australia Ltd
0.5400.040+8.00%150.76万79.95万0.5000.5000.5650.5001.16亿6499.25万2.15亿1.20亿+17.39%+44.00%+44.00%+36.71%+116.00%+671.43%+163.41%--1.25%亏损亏损13.00%消费品包装品
FSFFonterra Shareholders Fund
3.7700.160+4.43%2.50万9.37万3.7003.6103.7703.6104.05亿4.05亿1.07亿1.07亿+1.89%-2.58%+9.91%+13.21%+19.77%+81.98%+22.01%22.84%0.02%0.000.004.43%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2400.010+4.35%7.09万1.42万0.2200.2300.2400.1951.29亿1.29亿5.38亿5.38亿0.00%+4.35%0.00%-5.88%+20.00%+14.29%+6.67%--0.01%4.904.9019.57%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0310.001+3.33%31.47万9825.000.0300.0300.0360.0301142.67万355.64万3.69亿1.15亿+29.17%+40.91%+47.62%+106.67%+47.62%+24.00%+47.62%--0.27%31.0015.5020.00%消费品包装品
FRMFarm Pride Foods Ltd
0.1000.003+3.09%21.22万2.12万0.0970.0970.1000.0971438.58万197.63万1.44亿1976.26万+2.04%+2.04%-9.09%-23.08%-23.08%-4.76%-42.86%--1.07%亏损亏损3.09%消费品包装品
CSSClean Seas Seafood Ltd
0.2050.005+2.50%4.32万8801.000.2000.2000.2050.2004126.92万2818.72万2.01亿1.37亿-6.82%-8.89%-4.65%-21.15%-21.15%-59.41%-22.64%--0.03%亏损5.692.50%消费品包装品
INGInghams Group Ltd
3.5700.070+2.00%226.26万799.49万3.5003.5003.5703.47013.27亿13.20亿3.72亿3.70亿+0.56%+1.71%+0.56%-0.56%-4.42%+45.11%-6.83%4.06%0.61%12.4822.042.86%消费品包装品
RICRidley Corp Ltd
2.0900.040+1.95%37.65万78.30万2.0502.0502.1102.0206.60亿4.82亿3.16亿2.31亿+0.97%+1.95%+0.48%-14.60%-22.39%+8.39%-22.67%3.97%0.16%15.7115.954.39%消费品包装品
AACAustralian Agricultural Co Ltd
1.4400.020+1.41%23.77万34.33万1.4401.4201.4651.4208.68亿2.20亿6.03亿1.53亿+5.49%+0.35%+2.86%+5.88%+2.86%-1.37%+2.86%--0.16%亏损亏损3.17%消费品包装品
A2MThe a2 Milk Co Ltd
6.5900.070+1.07%153.78万1016.94万6.5606.5206.6706.55047.64亿47.64亿7.23亿7.23亿-0.75%-4.08%-10.10%+5.44%+58.41%+34.76%+54.69%--0.21%30.9433.791.84%消费品包装品
SHVSelect Harvests Ltd
3.9000.030+0.78%19.79万77.06万3.8503.8703.9403.8204.72亿4.59亿1.21亿1.18亿+8.33%+16.77%+22.26%-12.36%+38.79%-6.02%+34.48%--0.17%亏损亏损3.10%消费品包装品
CBOCobram Estate Olives Ltd
1.6600.010+0.61%25.29万40.90万1.6801.6501.6801.5906.93亿4.55亿4.17亿2.74亿-6.21%-8.79%-9.78%-14.65%-2.35%+37.61%-4.32%1.99%0.09%75.4592.225.46%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0220.0000.00%68.24万1.52万0.0230.0220.0230.0221422.01万792.87万6.46亿3.60亿+22.22%+46.67%+69.23%+46.67%+69.23%-4.35%+69.23%--0.19%亏损亏损4.55%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BUBBUBS Australia Ltd
0.1250.0000.00%270.42万33.80万0.1250.1250.1270.1221.12亿9036.46万8.92亿7.23亿0.00%+4.17%-10.71%-26.47%-7.41%-30.56%-3.85%--0.37%亏损亏损4.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.5000.0000.00%5.29万7.81万1.4801.5001.5001.4556256.70万2543.42万4171.14万1695.61万+8.11%+11.11%+7.74%+25.49%+14.29%+17.65%+4.23%--0.31%亏损亏损3.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0110.0000.00%45.89万4983.000.0110.0110.0110.010249.95万136.58万2.27亿1.24亿-15.38%-15.38%-21.43%-15.38%-31.25%-52.17%-35.29%--0.37%亏损亏损9.09%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品
FNPFreedom Foods Group Ltd
0.4100.0000.00%0.000.000.0000.4100.0000.0001.14亿4794.08万2.77亿1.17亿-2.38%-2.38%-6.82%-10.87%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
FODThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.90万1009.88万2.37亿1.01亿-10.71%-7.41%0.00%-19.35%+4.17%+31.58%-26.47%--0.00%亏损亏损0.00%消费品包装品