消费品包装品

添加自选
  • 929.191
  • +6.720+0.73%
延时20分钟行情休市中 06/28 16:00 (悉尼)
929.201最高价922.471最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BFCBeston Global Food Co Ltd
0.0030.001+50.00%894.29万1.91万0.0020.0020.0030.002599.11万442.64万19.97亿14.75亿+50.00%0.00%-25.00%-50.00%-70.00%-66.67%-66.67%--0.61%亏损亏损50.00%消费品包装品
SFGSeafarms Group Ltd
0.0030.001+50.00%312.08万7645.000.0020.0020.0030.0021450.98万813.90万48.37亿27.13亿+50.00%0.00%0.00%0.00%-40.00%-40.00%-50.00%--0.12%亏损亏损50.00%消费品包装品
E33East 33 Ltd
0.0130.003+30.00%203.07万2.60万0.0120.0100.0130.0121007.74万278.31万7.75亿2.14亿-13.33%-18.75%-18.75%-38.10%-50.00%-69.05%-43.48%--0.95%亏损亏损10.00%消费品包装品
SM1Synlait Milk Ltd
0.2350.030+14.63%21.50万4.77万0.2050.2050.2350.2005136.67万5136.67万2.19亿2.19亿-14.55%-24.19%-46.59%-61.79%-73.14%-84.54%-73.45%--0.10%亏损亏损17.07%消费品包装品
CCOThe Calmer Co International Ltd
0.0080.001+14.29%1297.75万10.04万0.0070.0070.0080.0071105.05万794.36万13.81亿9.93亿0.00%0.00%+14.29%+100.00%+14.29%+166.67%+14.29%--1.31%亏损亏损14.29%消费品包装品
JATJatcorp Ltd
0.6600.070+11.86%18.33万11.60万0.6000.5900.6600.5955495.58万2072.56万8326.64万3140.24万+40.43%+32.00%+40.43%+120.00%+120.00%+83.33%+100.00%--0.58%亏损亏损11.02%消费品包装品
BIOBiome Australia Ltd
0.5800.060+11.54%185.81万104.57万0.5400.5200.5850.5301.25亿6980.68万2.15亿1.20亿+23.40%+56.76%+73.13%+50.65%+132.00%+752.94%+182.93%--1.54%亏损亏损10.58%消费品包装品
BUBBUBS Australia Ltd
0.1300.010+8.33%983.65万125.74万0.1250.1200.1350.1221.16亿9397.92万8.92亿7.23亿+4.00%-7.14%0.00%-18.75%0.00%-27.78%0.00%--1.36%亏损亏损10.83%消费品包装品
CLVClover Corp Ltd
0.5000.035+7.53%12.16万5.73万0.4650.4650.5000.4458349.97万5295.10万1.67亿1.06亿+2.04%+1.01%-0.99%-0.99%-39.39%-58.69%-39.39%3.00%0.12%41.6713.5111.83%消费品包装品
WOAWide Open Agriculture Ltd
0.0180.001+5.88%97.56万1.68万0.0170.0170.0180.017402.34万317.55万2.24亿1.76亿+5.88%0.00%-10.00%-81.25%-88.39%-91.00%-89.09%--0.55%亏损亏损5.88%消费品包装品
WNXWellnex Life Ltd
0.0250.001+4.17%405.92万9.85万0.0230.0240.0250.0233223.89万2172.20万12.90亿8.69亿-7.41%0.00%-19.35%0.00%+13.64%-67.95%+8.70%--0.47%亏损亏损8.33%消费品包装品
ZNOZoono Group Ltd
0.0260.001+4.00%8.79万2218.000.0250.0250.0260.025918.35万621.18万3.53亿2.39亿0.00%-7.14%-7.14%-79.20%-43.48%-44.68%-40.91%--0.04%亏损亏损4.00%消费品包装品
AACAustralian Agricultural Co Ltd
1.4550.055+3.93%66.04万95.53万1.4001.4001.4651.4008.77亿2.22亿6.03亿1.53亿+5.43%+2.11%+0.34%+6.99%-1.69%-0.34%+3.93%--0.43%亏损亏损4.64%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0270.001+3.85%2.50万675.000.0270.0260.0270.027995.23万309.75万3.69亿1.15亿+3.85%+8.00%+17.39%+28.57%+28.57%+8.00%+28.57%--0.02%27.0013.500.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1750.005+2.94%13.20万2.24万0.1700.1700.1750.1655184.51万1991.47万2.96亿1.14亿0.00%+2.94%0.00%+12.90%+20.69%+105.88%+16.67%--0.12%亏损亏损5.88%消费品包装品
CBOCobram Estate Olives Ltd
1.7900.035+1.99%13.58万24.04万1.7501.7551.7901.7277.47亿4.90亿4.17亿2.74亿+4.37%-1.65%-0.28%-6.77%+4.99%+46.61%+3.17%1.84%0.05%81.3699.443.59%消费品包装品
A2MThe a2 Milk Co Ltd
6.7700.130+1.96%148.58万1000.32万6.6306.6406.7706.63048.94亿48.94亿7.23亿7.23亿+4.48%-3.15%-2.31%+12.46%+64.32%+35.94%+58.92%--0.21%31.7834.722.11%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0680.001+1.49%10.53万6574.000.0630.0670.0680.0622396.59万1416.24万3.52亿2.08亿+4.62%-5.56%-16.05%-19.05%-21.84%-47.69%-28.42%7.35%0.05%亏损68.008.96%消费品包装品
MCPMcPherson's Ltd
0.4100.005+1.23%22.61万9.23万0.4200.4050.4200.4055901.91万4615.47万1.44亿1.13亿-5.75%-5.75%-13.68%-24.77%-29.93%-7.85%-29.93%7.32%0.20%亏损亏损3.70%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0050.0000.00%19.66万1034.000.0060.0050.0060.0051023.32万228.12万20.47亿4.56亿-16.67%-16.67%-16.67%-54.55%-54.55%-82.14%-54.55%--0.04%亏损亏损20.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
CSSClean Seas Seafood Ltd
0.2000.0000.00%2.48万4964.000.2000.2000.2050.2004026.27万2749.97万2.01亿1.37亿-4.76%-4.76%-9.09%-23.08%-23.08%-60.40%-24.53%--0.02%亏损5.562.50%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0100.0000.00%79.41万8012.000.0100.0100.0110.009227.22万124.17万2.27亿1.24亿-23.08%-23.08%-23.08%-23.08%-37.50%-58.33%-41.18%--0.64%亏损亏损20.00%消费品包装品
FFIFFI Holdings Ltd
4.1700.0000.00%0.000.000.0004.1700.0000.0004495.41万820.60万1078.04万196.79万-5.23%+1.71%-0.71%-8.35%-10.32%-3.73%-7.95%2.40%0.00%15.1125.740.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品