消费品包装品

添加自选
  • 1020.112
  • +8.276+0.82%
延时20分钟行情休市中 12/24 14:10 (悉尼)
1019.983最高价1010.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CCOThe Calmer Co International Ltd
0.0060.001+20.00%289.21万1.70万0.0050.0050.0060.0051524.51万986.38万25.41亿16.44亿0.00%-14.29%-25.00%-33.33%-25.00%-14.29%-14.29%--0.18%亏损亏损20.00%消费品包装品
BXNBioxyne Ltd
0.0260.003+13.04%353.93万8.88万0.0240.0230.0260.0245327.99万1191.21万20.49亿4.58亿+36.84%+36.84%+85.71%+100.00%+333.33%+116.67%+136.36%--0.77%亏损亏损8.70%消费品包装品
FRMFarm Pride Foods Ltd
0.1400.010+7.69%1.61万2097.000.1250.1300.1400.1253044.95万548.08万2.17亿3914.85万+21.74%+12.00%+7.69%+10.24%+12.00%+16.67%-20.00%--0.04%亏损亏损11.54%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0600.002+3.45%405.59万24.01万0.0590.0580.0610.0574459.93万2279.67万7.43亿3.80亿+27.66%+50.00%+100.00%+233.33%+211.69%+211.69%+211.69%--1.07%亏损亏损6.90%消费品包装品
A2MThe a2 Milk Co Ltd
5.8300.130+2.28%52.58万304.47万5.6905.7005.8305.69042.21亿42.21亿7.24亿7.24亿+0.87%+0.34%+5.42%-6.42%-14.39%+37.50%+36.85%--0.07%27.6327.632.46%消费品包装品
FSFFonterra Shareholders Fund
4.8000.100+2.13%8543.004.09万4.7104.7004.8004.7005.16亿5.16亿1.07亿1.07亿+2.56%+3.90%-1.64%+12.41%+40.95%+66.51%+66.51%8.81%0.01%0.000.002.13%消费品包装品
MBHMaggie Beer Holdings Ltd
0.0550.001+1.85%3.72万1987.000.0530.0540.0550.0521948.04万1153.31万3.54亿2.10亿+3.77%-1.79%-1.79%+10.00%-17.91%-33.73%-42.11%--0.02%亏损亏损5.56%消费品包装品
RICRidley Corp Ltd
2.7200.040+1.49%17.47万47.37万2.6902.6802.7302.6858.59亿6.35亿3.16亿2.33亿0.00%+0.37%-0.73%+8.22%+37.84%+1.77%+2.51%3.20%0.08%22.3022.301.68%消费品包装品
SHVSelect Harvests Ltd
4.2400.050+1.19%6.82万28.70万4.1904.1904.2404.1806.03亿5.52亿1.42亿1.30亿-0.47%-0.70%+15.22%+16.80%+17.13%+46.21%+46.21%--0.05%353.33353.331.43%消费品包装品
PTLPrestal Holdings Ltd
0.0850.001+1.19%2.90万2438.000.0830.0840.0850.0831448.91万697.74万1.70亿8208.66万+1.19%0.00%+2.41%+6.25%-32.74%-31.75%-32.61%11.76%0.04%亏损亏损2.38%消费品包装品
CLVClover Corp Ltd
0.4250.005+1.19%553.00235.000.4250.4200.4250.4257097.47万4632.45万1.67亿1.09亿0.00%-7.61%-12.37%-15.57%-13.02%-46.18%-47.81%1.88%0.00%47.2247.220.00%消费品包装品
JATJatcorp Ltd
0.4700.005+1.08%6.07万2.81万0.4570.4650.4700.4503913.53万1481.35万8326.67万3151.82万+27.03%+25.33%+16.05%-40.51%-22.31%+46.88%+42.42%--0.19%17.4117.414.30%消费品包装品
CBOCobram Estate Olives Ltd
2.1000.020+0.96%46.35万97.28万2.1002.0802.1152.0708.80亿5.82亿4.19亿2.77亿+4.48%+4.48%+4.48%+26.06%+31.09%+22.10%+23.15%1.57%0.17%48.8448.842.16%消费品包装品
GNCGraincorp Ltd
7.4200.040+0.54%27.12万201.22万7.3907.3807.4807.38016.46亿13.64亿2.22亿1.84亿-1.07%-3.51%-4.50%-16.72%-12.19%+9.68%+8.27%3.77%0.15%26.9826.981.36%消费品包装品
AACAustralian Agricultural Co Ltd
1.4050.005+0.36%11.22万15.71万1.4101.4001.4101.3978.47亿1.99亿6.03亿1.42亿+1.81%+1.08%+2.55%-1.06%-0.35%+1.81%+0.36%--0.08%24.65亏损0.93%消费品包装品
INGInghams Group Ltd
3.0800.010+0.33%21.20万65.11万3.0803.0703.0903.04511.45亿11.36亿3.72亿3.69亿-2.84%-2.22%-1.28%+5.84%-13.11%-16.40%-17.46%7.14%0.06%11.3211.321.47%消费品包装品
ELDElders Ltd
7.2600.020+0.28%21.68万156.75万7.2907.2407.2907.17013.75亿11.18亿1.89亿1.54亿-0.41%-2.29%-0.82%-12.21%-13.05%+0.97%+0.97%5.56%0.14%25.7425.741.66%消费品包装品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%亏损亏损0.00%消费品包装品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000106.74万66.96万5.34亿3.35亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万171.80万1.11亿5726.50万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000254.09万164.40万25.41亿16.44亿-66.67%-66.67%-66.67%-66.67%-50.00%-50.00%-66.67%--0.00%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万19.17万5.64亿9583.47万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000533.27万91.20万2962.62万506.65万-88.75%-88.00%-87.59%-89.41%-87.59%-82.86%-88.00%--0.00%亏损亏损0.00%消费品包装品
FODDBThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.91万1009.88万2.37亿1.01亿-9.09%-77.27%-77.27%-77.27%-77.27%-77.27%-77.27%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万3.15万8326.67万3151.82万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品