消费品包装品

添加自选
  • 1011.405
  • -0.061-0.01%
延时20分钟行情休市中 11/29 16:00 (悉尼)
1013.618最高价1007.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WNRWingara AG Ltd
0.0080.002+33.33%92.20万5110.000.0060.0060.0080.005140.43万60.38万1.76亿7547.58万+33.33%+14.29%+33.33%-27.27%-83.33%-90.06%-65.22%--1.22%亏损亏损50.00%消费品包装品
SCPScalare Partners Holdings Ltd
0.2100.040+23.53%8634.001754.000.1700.1700.2100.1701249.97万42.01万5952.22万200.03万0.00%-12.50%-91.76%-91.46%-92.37%-92.24%-92.06%--0.43%0.22亏损23.53%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0380.007+22.58%319.43万10.96万0.0300.0310.0390.0302824.62万1633.99万7.43亿4.30亿+35.71%+58.33%+72.73%+100.00%+97.40%+97.40%+97.40%--0.74%亏损亏损29.03%消费品包装品
WNXWellnex Life Ltd
0.6850.055+8.73%2.83万1.92万0.6500.6300.6900.6402054.72万1301.95万2999.59万1900.66万-3.52%+12.30%+3.79%-40.43%-57.19%-79.24%-40.43%--0.15%亏损亏损7.94%消费品包装品
S66Star Combo Pharma Ltd
0.1400.010+7.69%4003.00560.000.1400.1300.1400.1401891.16万126.63万1.35亿904.51万+16.67%-6.67%-10.43%+19.43%-4.46%-37.69%-1.16%--0.04%23.3323.330.00%消费品包装品
NGSNutritional Growth Solutions Ltd
0.0480.003+6.67%1.40万672.000.0480.0450.0480.048620.32万274.71万1.29亿5723.20万+23.08%+11.63%+20.00%+20.00%-31.43%-68.00%-65.71%--0.02%亏损亏损0.00%消费品包装品
FRMFarm Pride Foods Ltd
0.1200.005+4.35%3015.00366.000.1250.1150.1250.1202609.96万480.38万2.17亿4003.20万+4.35%-9.09%+9.09%+27.66%-4.00%0.00%-31.43%--0.01%亏损亏损4.35%消费品包装品
SM1Synlait Milk Ltd
0.3700.015+4.23%6.48万2.39万0.3700.3550.3750.3602.23亿2.23亿6.03亿6.03亿0.00%+1.37%+8.82%+1.37%+12.12%-69.42%-58.19%--0.01%亏损亏损4.23%消费品包装品
AACAustralian Agricultural Co Ltd
1.3700.020+1.48%19.44万26.56万1.3501.3501.3801.3508.26亿1.94亿6.03亿1.42亿-0.72%-0.72%-0.72%-2.14%-3.86%-2.49%-2.14%--0.14%24.04亏损2.22%消费品包装品
SGLLVRicegrowers Ltd
9.8900.130+1.33%9990.009.78万9.8009.7609.8909.7206.40亿5.03亿6475.44万5090.23万+3.02%+6.92%+6.69%+14.07%+49.37%+71.65%+62.21%5.56%0.02%10.3610.361.74%消费品包装品
FSFFonterra Shareholders Fund
4.9500.030+0.61%1617.007941.004.8904.9204.9504.8705.32亿5.32亿1.07亿1.07亿+2.27%-1.00%+12.50%+28.46%+36.74%+96.95%+71.71%8.55%0.00%0.000.001.63%消费品包装品
CBOCobram Estate Olives Ltd
2.0500.010+0.49%32.16万65.12万2.0402.0402.0502.0108.57亿5.68亿4.18亿2.77亿+5.13%+5.67%+11.25%+31.19%+14.61%+48.99%+20.22%1.61%0.12%47.6747.671.96%消费品包装品
ELDElders Ltd
7.7900.030+0.39%71.42万557.20万7.7607.7607.8507.72013.73亿12.00亿1.76亿1.54亿+2.64%-9.42%-8.68%-14.86%-3.23%+8.29%+5.70%5.19%0.46%27.6227.621.68%消费品包装品
A2MThe a2 Milk Co Ltd
5.7500.020+0.35%191.19万1098.36万5.7305.7305.8005.68041.63亿41.63亿7.24亿7.24亿+5.50%+19.54%+0.70%+3.42%-17.74%+46.68%+34.98%--0.26%27.2527.252.09%消费品包装品
GNCGraincorp Ltd
7.8100.010+0.13%60.72万474.93万7.8307.8007.8707.79517.32亿15.20亿2.22亿1.95亿+1.56%-1.26%-10.54%-6.91%-5.49%+10.97%+13.97%3.59%0.31%28.4028.400.96%消费品包装品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%亏损亏损0.00%消费品包装品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000106.74万66.96万5.34亿3.35亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万171.70万1.11亿5723.20万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000660.42万461.83万22.01亿15.39亿0.00%0.00%-25.00%0.00%+50.00%+50.00%0.00%--0.00%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万63.50万5.64亿3.18亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0070.0000.00%44.41万3109.000.0070.0070.0070.0071543.07万1077.61万22.04亿15.39亿-12.50%-12.50%-12.50%-12.50%-12.50%+75.00%0.00%--0.03%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005332.63万911.97万2.96亿5066.52万+12.50%+20.00%+24.14%+5.88%+24.14%+71.43%+20.00%--0.00%亏损亏损0.00%消费品包装品
FODDBThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.91万1009.88万2.37亿1.01亿-9.09%-77.27%-77.27%-77.27%-77.27%-77.27%-77.27%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万3.82万8326.67万3821.75万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39亿2969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%亏损亏损0.00%消费品包装品