消费品包装品

添加自选
  • 984.645
  • +1.657+0.17%
延时20分钟行情已收盘 09/30 16:00 (悉尼)
990.409最高价982.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TFLTasFoods Ltd
0.0140.004+40.00%39.85万4940.000.0100.0100.0140.010611.93万274.01万4.37亿1.96亿+55.56%+16.67%-17.65%-22.22%-53.33%-53.33%-53.33%--0.20%亏损亏损40.00%消费品包装品
HCTHolista CollTech Ltd
0.0240.003+14.29%3.00万720.000.0240.0210.0240.024669.12万120.00万2.79亿5000.02万+20.00%-4.00%+41.18%+140.00%+84.62%-33.33%+140.00%--0.06%亏损亏损0.00%消费品包装品
S66Star Combo Pharma Ltd
0.1550.015+10.71%1.40万2170.000.1550.1400.1550.1552093.78万131.08万1.35亿845.69万-8.82%+29.17%+14.81%+40.91%0.00%-39.22%+6.90%--0.17%25.8325.830.00%消费品包装品
SM1Synlait Milk Ltd
0.3800.025+7.04%8.66万3.21万0.3700.3550.3850.3458306.10万8306.10万2.19亿2.19亿+1.33%-7.32%+4.11%+65.22%-34.48%-71.96%-57.06%--0.04%亏损亏损11.27%消费品包装品
WNXWellnex Life Ltd
0.0200.001+5.26%15.70万2990.000.0190.0190.0200.0192803.77万1960.04万14.02亿9.80亿0.00%0.00%-13.04%-28.57%-23.08%-68.75%-13.04%--0.02%亏损亏损5.26%消费品包装品
ZNOZoono Group Ltd
0.0240.001+4.35%64.38万1.49万0.0230.0230.0240.022853.04万527.48万3.55亿2.20亿0.00%-7.69%-11.11%-7.69%-80.80%-44.19%-45.45%--0.29%亏损亏损8.70%消费品包装品
CBOCobram Estate Olives Ltd
1.7000.050+3.03%6.24万10.54万1.6701.6501.7101.6657.11亿4.71亿4.18亿2.77亿+3.03%+3.03%+7.26%+3.66%-11.46%+36.51%-2.02%1.94%0.02%39.5339.532.73%消费品包装品
SGLLVRicegrowers Ltd
9.0000.220+2.51%6.94万62.26万8.7808.7809.3408.7805.83亿4.57亿6475.44万5078.26万+3.45%+5.51%+8.56%+18.42%+40.29%+60.01%+47.62%6.11%0.14%9.429.426.38%消费品包装品
RICRidley Corp Ltd
2.6200.060+2.34%31.94万82.98万2.6002.5602.6202.5508.27亿6.10亿3.16亿2.33亿+4.80%+6.50%+14.41%+31.99%+8.26%+22.29%-3.06%3.32%0.14%21.4821.482.73%消费品包装品
GNCGraincorp Ltd
9.2000.190+2.11%51.84万476.18万9.0209.0109.2709.01020.64亿19.01亿2.24亿2.07亿+3.02%+1.21%+2.91%+6.36%+11.79%+44.90%+30.50%3.04%0.25%21.008.292.89%消费品包装品
BIOBiome Australia Ltd
0.7000.010+1.45%112.54万81.08万0.7000.6900.7600.6901.53亿8856.35万2.19亿1.27亿-4.76%-10.83%+11.11%+12.00%+97.18%+460.00%+241.46%--0.89%亏损亏损10.15%消费品包装品
CLVClover Corp Ltd
0.5100.005+0.99%46.15万23.49万0.5150.5050.5200.5008516.97万5401.00万1.67亿1.06亿+37.84%+34.21%+32.47%+4.08%-5.56%-52.40%-38.18%1.57%0.44%56.6756.673.96%消费品包装品
LGLLynch Group Holdings Ltd
1.6800.015+0.90%3.79万6.32万1.6701.6651.6801.5702.05亿6127.56万1.22亿3647.36万+12.00%+12.75%+15.03%+30.73%+31.71%-20.31%+4.19%6.55%0.10%亏损亏损6.61%消费品包装品
AACAustralian Agricultural Co Ltd
1.4500.010+0.69%19.26万27.81万1.4401.4401.4651.4258.74亿2.06亿6.03亿1.42亿+3.20%+3.57%+3.57%-0.68%+2.47%+11.54%+3.57%--0.14%亏损亏损2.78%消费品包装品
WOAOWide Open Agriculture Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000160.11万107.02万5.34亿3.57亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万201.70万1.11亿6723.20万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0040.0000.00%130.00万5200.000.0040.0040.0040.004880.55万622.07万22.01亿15.55亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+33.33%--0.08%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00056.40万34.84万5.64亿3.48亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0100.0000.00%86.60万8660.000.0100.0100.0100.0102201.39万1555.18万22.01亿15.55亿0.00%-9.09%+25.00%+11.11%+150.00%+100.00%+42.86%--0.06%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0005332.63万2048.37万2.96亿1.14亿+12.50%+20.00%+24.14%+5.88%+24.14%+71.43%+20.00%--0.00%亏损亏损0.00%消费品包装品
FODDBThe Food Revolution Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0002366.91万1009.88万2.37亿1.01亿-9.09%-77.27%-77.27%-77.27%-77.27%-77.27%-77.27%--0.00%亏损亏损0.00%消费品包装品
CSFOCatalano Seafood Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00016.02万3.35万8012.40万1676.23万0.00%-50.00%-71.43%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.000.00%消费品包装品
AHFDBAustralian Dairy Nutritionals Group
0.0500.0000.00%0.000.000.0000.0500.0000.0002766.41万1846.09万5.53亿3.69亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%亏损亏损0.00%消费品包装品
JATOJatcorp Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.0008.33万4.26万8326.67万4256.67万-75.00%0.00%-83.33%0.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%消费品包装品
MBXMy Foodie Box Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00055.67万11.88万1.39亿2969.68万-20.00%-33.33%-73.33%-94.12%-97.65%-98.43%-87.10%--0.00%亏损亏损0.00%消费品包装品
AN1Anagenics Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000369.06万196.79万4.61亿2.46亿+14.29%+14.29%0.00%-33.33%-65.22%-70.37%-57.89%--0.00%亏损亏损0.00%消费品包装品
RFARare Foods Australia Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000326.38万167.20万2.72亿1.39亿0.00%-20.00%-36.84%-57.14%-73.33%-85.00%-73.33%--0.00%亏损亏损0.00%消费品包装品