消费品包装品

添加自选
  • 1025.254
  • +5.140+0.50%
延时20分钟行情已收盘 12/27 16:00 (悉尼)
1025.400最高价1018.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HCTHolista CollTech Ltd
0.0120.002+20.00%8.75万1051.000.0120.0100.0120.012342.92万60.00万2.86亿5000.02万0.00%-25.00%-47.83%-7.69%+33.33%-64.71%+20.00%--0.18%亏损亏损0.00%消费品包装品
CCOThe Calmer Co International Ltd
0.0070.001+16.67%2.27万134.000.0060.0060.0070.0051778.60万1150.78万25.41亿16.44亿+40.00%0.00%-12.50%-30.00%-30.00%0.00%0.00%--0.00%亏损亏损33.33%消费品包装品
AHFAustralian Dairy Nutritionals Ltd
0.0670.007+11.67%301.55万19.26万0.0640.0600.0670.0604980.26万2545.63万7.43亿3.80亿+45.65%+55.81%+131.03%+252.63%+248.05%+248.05%+248.05%--0.79%亏损亏损11.67%消费品包装品
NZKNew Zealand King Salmon Investments Ltd
0.2250.020+9.76%5866.001305.000.2050.2050.2250.2051.21亿1.21亿5.38亿5.38亿+9.76%+7.14%+2.27%-4.26%0.00%+25.00%0.00%--0.00%5.634.599.76%消费品包装品
SPGSPC Global Holdings Ltd
1.0650.085+8.67%4.85万5.24万1.0500.9801.1601.0302.06亿500.89万1.93亿470.32万-2.29%-92.97%-92.97%-92.97%-92.97%-92.97%-92.97%--1.03%亏损亏损13.27%消费品包装品
SM1Synlait Milk Ltd
0.3900.025+6.85%35.62万14.14万0.3700.3650.4250.3702.35亿2.35亿6.03亿6.03亿+6.85%+5.41%+8.33%+2.63%+69.57%-55.17%-55.93%--0.06%亏损亏损15.07%消费品包装品
BUBBUBS Australia Ltd
0.1050.005+5.00%252.40万26.32万0.1050.1000.1050.1029377.87万7268.31万8.93亿6.92亿+5.00%-4.55%-8.70%-25.00%-16.00%-22.22%-19.23%--0.37%亏损亏损3.00%消费品包装品
CLVClover Corp Ltd
0.4450.020+4.71%3713.001634.000.4400.4250.4450.4407431.47万4850.45万1.67亿1.09亿+2.30%-0.45%-8.25%-10.73%-9.83%-43.65%-45.35%1.80%0.00%49.4449.441.18%消费品包装品
BXNBioxyne Ltd
0.0270.001+3.85%238.33万6.07万0.0260.0260.0280.0245532.92万1237.03万20.49亿4.58亿+22.73%+42.11%+50.00%+107.69%+440.00%+145.45%+145.45%--0.52%亏损亏损15.39%消费品包装品
BIOBiome Australia Ltd
0.5550.020+3.74%39.68万22.22万0.5400.5350.5750.5401.22亿6479.59万2.19亿1.17亿+2.78%+5.71%-4.31%-23.45%-11.20%+122.00%+170.73%--0.34%亏损亏损6.54%消费品包装品
MCAMurray Cod Australia Ltd
0.1400.005+3.70%48.10万6.54万0.1350.1350.1400.1301.48亿8490.33万10.58亿6.06亿+3.70%+7.69%0.00%-9.68%+7.69%-6.67%-3.45%--0.08%亏损亏损7.41%消费品包装品
MCPMcPherson's Ltd
0.3150.010+3.28%8.12万2.53万0.3100.3050.3200.3104534.40万3570.96万1.44亿1.13亿+2.61%-5.97%-17.11%-22.22%-23.17%-39.13%-46.17%9.52%0.07%亏损亏损3.28%消费品包装品
NOUNoumi Ltd
0.1650.005+3.13%3492.00567.000.1700.1600.1700.1604573.97万1854.12万2.77亿1.12亿-2.94%-10.81%-13.16%+32.00%+43.48%+71.88%+57.14%--0.00%亏损亏损6.25%消费品包装品
CBOCobram Estate Olives Ltd
2.1500.050+2.38%23.32万50.08万2.1002.1002.1802.1009.01亿5.96亿4.19亿2.77亿+1.42%+7.50%+5.39%+25.01%+34.62%+28.68%+26.09%1.53%0.08%50.0050.003.81%消费品包装品
INGInghams Group Ltd
3.1400.060+1.95%60.45万189.11万3.1003.0803.1403.09011.67亿11.58亿3.72亿3.69亿0.00%-0.32%0.00%+8.65%-10.43%-13.67%-15.85%7.01%0.16%11.5411.541.62%消费品包装品
SHVSelect Harvests Ltd
4.3200.080+1.89%22.45万96.67万4.2604.2404.3404.2406.14亿5.63亿1.42亿1.30亿+2.13%+0.70%+14.59%+19.01%+20.33%+47.44%+48.97%--0.17%360.00360.002.36%消费品包装品
LGLLynch Group Holdings Ltd
1.8000.020+1.12%1.89万3.40万1.8001.7801.8001.8002.20亿6565.24万1.22亿3647.36万-4.76%+4.35%-1.91%+28.24%+40.59%-4.23%+11.64%6.11%0.05%亏损亏损0.00%消费品包装品
JATJatcorp Ltd
0.4750.005+1.06%17.69万8.39万0.4600.4700.4800.4603955.17万1497.11万8326.67万3151.82万+28.38%+35.71%+20.25%-38.31%-21.49%+48.44%+43.94%--0.56%17.5917.594.26%消费品包装品
BGABega Cheese Ltd
5.7800.040+0.70%28.41万163.56万5.7305.7405.7905.70017.63亿14.94亿3.05亿2.58亿+5.28%+9.06%+9.89%+10.94%+33.62%+71.94%+66.11%1.21%0.11%58.3858.381.57%消费品包装品
SGLLVRicegrowers Ltd
10.4000.050+0.48%2.46万25.61万10.38010.35010.52010.3506.73亿5.29亿6475.44万5089.36万+2.06%+4.52%+7.22%+17.38%+42.47%+72.17%+74.88%5.77%0.05%10.8010.891.64%消费品包装品
RICRidley Corp Ltd
2.7300.010+0.37%21.58万59.05万2.7302.7202.7602.7208.62亿6.67亿3.16亿2.44亿+1.87%+0.74%-1.44%+9.05%+36.31%+3.26%+2.89%3.19%0.09%22.3822.381.47%消费品包装品
WNXDAWellnex Life Ltd
0.7600.0000.00%0.000.000.0000.7600.0000.0002130.86万1489.63万2803.77万1960.04万-14.61%-98.24%-98.24%-98.24%-98.24%-98.24%-98.24%--0.00%亏损亏损0.00%消费品包装品
WOAOWide Open Agriculture Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000106.74万66.96万5.34亿3.35亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%消费品包装品
NGSDANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000325.52万193.51万1.09亿6450.47万-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%-85.00%--0.00%亏损亏损0.00%消费品包装品
HVMHappy Valley Nutrition Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000274.15万274.15万2.28亿2.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
NGSOANutritional Growth Solutions Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000333.70万171.80万1.11亿5726.50万+900.00%+650.00%+328.57%+500.00%+500.00%+500.00%+2900.00%--0.00%0.000.000.00%消费品包装品
CCOOAThe Calmer Co International Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000254.09万164.40万25.41亿16.44亿-66.67%-66.67%-66.67%-66.67%-50.00%-50.00%-66.67%--0.00%0.000.000.00%消费品包装品
SKNODSkin Elements Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000112.80万19.17万5.64亿9583.47万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品包装品
MRGMurray River Organics Group Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001080.82万1080.82万4411.51万4411.51万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000533.27万91.20万2962.62万506.65万-88.75%-88.00%-87.59%-89.41%-87.59%-82.86%-88.00%--0.00%亏损亏损0.00%消费品包装品