房地产投资信托基金

添加自选
  • 918.043
  • +0.554+0.06%
延时20分钟行情未开盘 11/21 16:00 (悉尼)
921.690最高价916.664最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
APWAims Property Securities Fund
1.7000.030+1.80%4953.008354.001.6701.6701.7001.6707568.23万1713.85万4451.90万1008.15万+3.66%+1.19%+0.29%+8.97%+36.00%+33.86%+21.43%--0.05%3.153.151.80%房地产投资信托基金
URFUS Masters Residential Property Fund
0.3500.005+1.45%52.21万18.21万0.3450.3450.3500.3452.47亿1.63亿7.05亿4.65亿+2.94%+2.94%+1.45%+12.90%+25.00%+29.47%+25.00%--0.11%亏损亏损1.45%房地产投资信托基金
SGPStockland Corp Ltd
5.1300.070+1.38%521.77万2674.96万5.0905.0605.1605.070122.46亿121.46亿23.87亿23.68亿-0.58%+2.60%-1.72%+3.43%+16.49%+38.14%+19.75%4.80%0.22%40.3940.391.78%房地产投资信托基金
HPIHotel Property Investments
3.6700.050+1.38%75.69万277.72万3.6403.6203.6903.6207.21亿5.51亿1.97亿1.50亿+1.10%+3.38%+2.43%+9.64%+14.21%+50.53%+34.11%5.18%0.50%19.8419.841.93%房地产投资信托基金
HMCHMC Capital Ltd
11.8900.160+1.36%132.54万1566.15万11.80011.73011.99011.69049.02亿34.32亿4.12亿2.89亿+6.83%+14.88%+29.10%+43.08%+64.53%+158.74%+96.15%1.01%0.46%63.5863.582.56%房地产投资信托基金
WOTWOTSO Property
0.7600.010+1.33%1988.001511.000.7600.7500.7600.7601.23亿4139.18万1.62亿5446.28万-4.40%+3.40%+15.15%-3.13%-17.19%-34.65%-35.28%5.26%0.00%0.000.000.00%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.7600.010+1.33%3.67万2.79万0.7600.7500.7600.7551715.74万1715.74万2257.56万2257.56万+0.66%+2.01%+1.33%+9.35%+16.85%+14.11%+16.85%7.63%0.16%10.2710.270.67%房地产投资信托基金
NSRNational Storage REIT
2.4800.020+0.81%304.03万753.53万2.4602.4602.4952.45034.27亿31.99亿13.82亿12.90亿+0.40%+1.64%-0.80%+3.33%+11.88%+25.63%+10.42%4.44%0.24%14.6714.671.83%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.0300.030+0.50%17.38万105.15万6.0706.0006.0706.030168.08亿7.08亿27.87亿1.17亿+3.08%+1.69%-3.21%+2.20%-9.32%+38.05%+14.27%2.40%0.15%亏损亏损0.67%房地产投资信托基金
SCGScentre Group
3.5100.010+0.29%1191.05万4184.20万3.5103.5003.5403.490182.58亿181.97亿52.02亿51.84亿+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%4.73%0.23%42.80103.241.43%房地产投资信托基金
INAIngenia Communities Group
5.0000.010+0.20%141.08万705.62万4.9904.9905.0604.97520.38亿18.56亿4.08亿3.71亿+0.60%+3.73%+0.81%-1.96%+2.18%+27.81%+14.88%2.20%0.38%147.06147.061.70%房地产投资信托基金
DXSDexus
6.8400.010+0.15%588.06万4007.71万6.8006.8306.8406.76073.57亿70.20亿10.76亿10.26亿-1.87%-1.72%-4.87%-3.53%+1.38%+6.50%-8.40%7.02%0.57%亏损亏损1.17%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
ABGAbacus Group
1.1800.0000.00%37.54万44.25万1.1701.1801.1901.17010.55亿4.93亿8.94亿4.18亿-2.88%0.00%-4.07%-3.67%+4.66%+28.01%+6.55%7.20%0.09%亏损亏损1.70%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
RGNRegion Group
2.1300.0000.00%223.73万477.67万2.1402.1302.1552.12024.77亿23.93亿11.63亿11.23亿-0.47%-0.47%-5.75%-4.91%+1.85%+15.03%-2.65%6.43%0.20%142.00142.001.64%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
VCXVicinity Centres
2.1200.0000.00%816.54万1736.51万2.1302.1202.1502.11596.51亿81.60亿45.52亿38.49亿0.00%+1.92%-3.64%-3.64%+11.97%+25.98%+9.93%5.71%0.21%17.6717.671.65%房地产投资信托基金
MGRMirvac Group
2.1100.0000.00%752.90万1586.78万2.1202.1102.1202.09083.26亿82.85亿39.46亿39.27亿-0.94%+1.44%-4.52%+4.46%+7.65%+14.76%+3.94%4.98%0.19%亏损亏损1.42%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.9000.0000.00%86.35万336.84万3.9203.9003.9303.88027.89亿23.63亿7.15亿6.06亿+1.56%+2.90%-3.23%+3.12%+13.73%+27.42%+9.25%6.67%0.14%亏损亏损1.28%房地产投资信托基金
CDPCarindale Property Trust
4.6700.0000.00%9792.004.55万4.6204.6704.6704.6103.78亿1.21亿8096.81万2594.58万+0.21%-0.64%-0.11%+10.93%+10.50%+28.72%+20.44%5.80%0.04%47.6547.651.29%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
CNICenturia Capital Group
1.875-0.005-0.27%82.52万155.01万1.8901.8801.8901.86515.56亿12.89亿8.30亿6.88亿+2.74%+4.75%-4.58%+10.95%+11.26%+46.04%+9.99%5.33%0.12%15.0015.001.33%房地产投资信托基金
CIPCenturia Industrial REIT
2.970-0.010-0.34%159.71万474.74万2.9802.9802.9952.95018.86亿15.56亿6.35亿5.24亿-1.00%-1.33%-5.71%-3.01%-3.90%+4.32%-5.20%5.39%0.31%39.0839.081.51%房地产投资信托基金
WPRWaypoint REIT Ltd
2.470-0.010-0.40%82.74万204.71万2.4702.4802.4952.46516.59亿16.54亿6.72亿6.70亿-0.40%+0.41%-6.44%-3.92%+5.12%+14.30%+6.41%6.64%0.12%亏损亏损1.21%房地产投资信托基金
COFCenturia Office REIT
1.175-0.005-0.42%39.54万46.61万1.2001.1801.2001.1707.02亿4.75亿5.97亿4.05亿+1.29%-0.84%-3.29%+0.34%+0.46%+6.88%-6.01%10.21%0.10%亏损亏损2.54%房地产投资信托基金