房地产投资信托基金

添加自选
  • 890.759
  • -3.182-0.36%
延时20分钟行情休市中 12/20 16:00 (悉尼)
893.941最高价888.919最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TOT360 Capital REIT
0.4150.020+5.06%18.17万7.23万0.4000.3950.4150.3958982.78万3763.41万2.16亿9068.45万+2.47%0.00%+1.22%-1.19%+12.56%-15.82%-15.79%12.53%0.20%亏损亏损5.06%房地产投资信托基金
HMCHMC Capital Ltd
9.9400.320+3.33%409.39万4067.70万9.7009.62010.0609.66040.99亿28.62亿4.12亿2.88亿-11.80%-19.51%-17.44%+26.62%+36.98%+71.21%+63.98%1.21%1.42%53.1653.164.16%房地产投资信托基金
WOTWOTSO Property
0.7600.010+1.33%11.008.000.7600.7500.7600.7601.23亿4139.28万1.62亿5446.42万+0.66%+0.66%-3.80%+1.33%-15.37%-33.84%-35.28%5.26%0.00%0.000.000.00%房地产投资信托基金
VCXVicinity Centres
2.0700.020+0.98%2874.12万5952.18万2.0302.0502.0902.03094.23亿79.67亿45.52亿38.49亿+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%5.85%0.75%17.2517.252.93%房地产投资信托基金
AOFAustralian Unity Office Fund
1.0850.010+0.93%5.59万6.04万1.0851.0751.0851.0801.78亿5562.45万1.64亿5126.68万+3.33%+3.33%+2.84%-4.28%-9.85%+25.90%+22.87%7.37%0.11%亏损亏损0.47%房地产投资信托基金
CDPCarindale Property Trust
4.7600.040+0.85%7200.003.43万4.7204.7204.7604.7203.85亿1.24亿8096.81万2594.58万-0.83%+1.28%+1.93%+5.08%+14.20%+28.55%+22.76%5.69%0.03%48.5748.570.85%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.7600.005+0.66%8.16万6.28万0.7550.7550.7700.7551715.74万1715.74万2257.56万2257.56万+0.66%0.00%+2.70%+6.29%+14.32%+21.66%+16.85%7.63%0.36%10.2710.271.99%房地产投资信托基金
ABGAbacus Group
1.1600.005+0.43%142.92万165.82万1.1501.1551.1701.15010.37亿4.83亿8.94亿4.16亿+1.75%-0.85%-0.85%-7.57%+2.65%+5.52%+4.61%7.33%0.34%亏损亏损1.73%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4900.010+0.40%86.60万216.07万2.5102.4802.5152.48018.78亿6.51亿7.54亿2.61亿+1.63%-1.58%-1.58%-7.09%+14.75%+10.09%+11.51%7.75%0.33%亏损亏损1.41%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2400.010+0.31%248.99万807.61万3.2303.2303.2703.21018.83亿16.27亿5.81亿5.02亿+0.31%-1.52%-4.71%-10.50%+1.25%-7.20%-6.69%7.62%0.50%108.00108.001.86%房地产投资信托基金
GPTGPT Group
4.4900.010+0.22%1575.38万7072.19万4.4404.4804.5004.42086.01亿85.58亿19.16亿19.06亿+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%5.46%0.83%亏损亏损1.79%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
URFUS Masters Residential Property Fund
0.3550.0000.00%30.39万10.92万0.3600.3550.3600.3552.50亿1.78亿7.05亿5.01亿-1.39%-1.39%+2.90%+1.43%+24.56%+26.79%+26.79%--0.06%亏损亏损1.41%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
HPIHotel Property Investments
3.7800.0000.00%269.07万1017.14万3.7803.7803.7853.7807.43亿3.79亿1.97亿1.00亿0.00%0.00%+2.16%+2.96%+19.22%+36.23%+38.13%5.03%2.68%20.4320.430.13%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.5900.0000.00%123.66万320.25万2.5802.5902.6152.5609.68亿9.14亿3.74亿3.53亿+0.78%+1.17%-2.63%-9.76%+9.79%-10.36%-9.46%6.18%0.35%亏损亏损2.12%房地产投资信托基金
CNICenturia Capital Group
1.8250.0000.00%164.44万299.40万1.8201.8251.8351.80015.15亿12.55亿8.30亿6.87亿-2.14%-5.44%-4.45%-13.92%+15.51%+5.55%+7.06%5.48%0.24%14.6014.601.92%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
RFFRural Funds Group
1.715-0.005-0.29%177.28万304.13万1.7301.7201.7301.7006.68亿6.52亿3.90亿3.80亿-1.15%-4.72%-8.78%-12.72%-13.41%-15.52%-15.52%6.82%0.47%8.258.251.74%房地产投资信托基金
SCGScentre Group
3.420-0.010-0.29%2329.16万7948.91万3.4003.4303.4203.380177.90亿177.31亿52.02亿51.84亿-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%4.85%0.45%41.71100.591.17%房地产投资信托基金
WPRWaypoint REIT Ltd
2.380-0.010-0.42%204.88万488.15万2.3702.3902.4002.37015.99亿15.94亿6.72亿6.70亿+0.85%-4.03%-4.42%-9.85%+6.45%+2.11%+2.53%6.89%0.31%亏损亏损1.26%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.150-0.005-0.43%460.86万529.89万1.1451.1551.1551.14023.95亿19.07亿20.82亿16.58亿-1.71%-4.17%-6.88%-8.37%-2.15%-2.05%-0.84%7.22%0.28%28.7528.751.30%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.000-0.005-0.50%345.10万346.52万1.0151.0051.0200.9955.61亿4.23亿5.61亿4.23亿-2.91%-6.10%-9.09%-12.28%-5.27%-29.30%-28.34%8.00%0.82%83.3383.332.49%房地产投资信托基金
SGPStockland Corp Ltd
4.830-0.030-0.62%1266.73万6106.69万4.8204.8604.8504.800115.30亿114.36亿23.87亿23.68亿-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%5.09%0.54%38.0338.031.03%房地产投资信托基金
DXSDexus
6.640-0.050-0.75%1454.15万9706.85万6.6306.6906.6806.59071.42亿68.15亿10.76亿10.26亿-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%7.23%1.42%亏损亏损1.35%房地产投资信托基金