房地产投资信托基金

添加自选
  • 922.244
  • +7.182+0.78%
延时20分钟行情交易中 11/15 11:45 (悉尼)
923.976最高价915.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CMWCromwell Property Group
0.4020.012+3.08%77.25万30.72万0.3900.3900.4050.39010.53亿5.42亿26.19亿13.47亿+1.77%-0.74%-8.64%-0.21%-5.32%+0.39%+0.97%7.71%0.06%亏损亏损3.85%房地产投资信托基金
URWUnibail-Rodamco-Westfield
5.9800.130+2.22%4.48万26.83万5.9805.8506.0005.970166.69亿7.02亿27.87亿1.17亿+2.22%-3.55%-4.93%+1.87%-6.27%+33.03%+13.32%2.42%0.04%亏损亏损0.51%房地产投资信托基金
HMCHMC Capital Ltd
11.3650.235+2.11%262.55万2990.19万11.09011.13011.43011.09046.85亿32.80亿4.12亿2.89亿+9.49%+11.75%+24.21%+42.75%+59.90%+133.79%+87.49%1.06%0.91%60.7860.783.06%房地产投资信托基金
ABGAbacus Group
1.2400.025+2.06%10.63万13.08万1.2201.2151.2421.21511.08亿5.18亿8.94亿4.18亿+2.48%+4.64%-1.98%+10.22%+14.02%+30.43%+11.96%6.85%0.03%亏损亏损2.22%房地产投资信托基金
VCXVicinity Centres
2.1550.035+1.65%97.56万208.97万2.1302.1202.1602.13098.10亿82.94亿45.52亿38.49亿+2.13%+0.23%-4.22%+0.23%+15.91%+24.57%+11.74%5.61%0.03%17.9617.961.42%房地产投资信托基金
DXIDexus Industria REIT
2.6600.040+1.53%7.66万20.31万2.6202.6202.6702.6208.44亿8.39亿3.17亿3.16亿+1.14%-0.37%-2.92%-4.35%-7.27%+9.91%-0.27%6.17%0.02%亏损亏损1.91%房地产投资信托基金
BWPBWP Trust
3.4200.050+1.48%11.65万39.70万3.3703.3703.4203.37024.40亿18.89亿7.14亿5.52亿+0.59%0.00%-4.74%-5.79%-4.40%+4.57%-0.50%5.35%0.02%12.5312.531.48%房地产投资信托基金
URFUS Masters Residential Property Fund
0.3450.005+1.47%10.32万3.58万0.3500.3400.3500.3452.43亿1.61亿7.05亿4.65亿+1.47%0.00%-4.17%+7.81%+16.95%+29.94%+23.22%--0.02%亏损亏损1.47%房地产投资信托基金
SGPStockland Corp Ltd
5.2250.065+1.26%107.53万562.71万5.2305.1605.2705.215124.73亿123.71亿23.87亿23.68亿+3.67%+1.65%-1.97%+5.98%+21.68%+37.43%+21.97%4.71%0.05%41.1441.141.07%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.5100.030+1.21%4.20万10.51万2.4802.4802.5202.48018.93亿6.56亿7.54亿2.61亿-0.79%-4.20%-7.72%+8.66%+10.40%+18.24%+12.38%7.69%0.02%亏损亏损1.61%房地产投资信托基金
CQRCharter Hall Retail REIT
3.4250.035+1.03%13.28万45.60万3.4503.3903.4503.40019.91亿17.20亿5.81亿5.02亿+1.93%+1.93%-2.70%-2.97%+8.87%+13.10%-1.75%7.21%0.03%114.17114.171.48%房地产投资信托基金
ASKAbacus Storage King
1.2020.012+1.01%10.46万12.62万1.2051.1901.2101.20215.80亿9.01亿13.14亿7.50亿+1.01%-2.28%-6.82%-0.66%+3.62%+21.66%+9.27%4.99%0.01%11.1311.130.67%房地产投资信托基金
SCGScentre Group
3.5150.035+1.01%149.58万525.38万3.5003.4803.5303.480182.84亿182.23亿52.02亿51.84亿+2.18%+1.59%-2.63%+3.99%+16.30%+40.38%+23.94%4.72%0.03%42.87103.381.44%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.8750.035+0.91%26.07万101.26万3.8803.8403.9003.87027.74亿23.50亿7.16亿6.07亿+0.65%+0.39%-5.02%+3.81%+16.61%+21.42%+8.55%6.71%0.04%亏损亏损0.78%房地产投资信托基金
GPTGPT Group
4.6800.040+0.86%48.17万224.38万4.6504.6404.6854.64089.65亿89.20亿19.16亿19.06亿+3.31%-0.64%-6.77%-2.30%+13.58%+20.65%+3.79%5.24%0.03%亏损亏损0.97%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2450.010+0.81%33.72万41.91万1.2401.2351.2501.24025.91亿20.61亿20.81亿16.55亿-0.40%+1.22%-1.19%-1.49%+6.47%+16.84%+7.35%6.67%0.02%31.1331.130.81%房地产投资信托基金
RFFRural Funds Group
1.8700.015+0.81%6.31万11.75万1.8601.8551.8721.8557.29亿7.10亿3.90亿3.79亿+0.54%+0.54%-3.61%-8.32%-4.68%+4.19%-7.89%6.26%0.02%8.998.990.92%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.9900.020+0.67%1.60万4.76万2.9902.9702.9902.9704.12亿3.90亿1.38亿1.31亿0.00%0.00%+2.05%+10.21%+15.71%+32.68%+21.59%7.02%0.01%119.60119.600.67%房地产投资信托基金
CIPCenturia Industrial REIT
3.0200.020+0.67%61.30万185.01万3.0203.0003.0303.01019.17亿15.82亿6.35亿5.24亿0.00%-0.66%-5.33%-2.32%-1.04%+4.67%-3.60%5.30%0.12%39.7439.740.67%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.6150.015+0.58%8.28万21.77万2.6502.6002.6502.6109.77亿9.23亿3.74亿3.53亿+0.19%+0.58%-6.27%-1.88%+11.30%+5.72%-8.59%6.12%0.02%亏损亏损1.54%房地产投资信托基金
DXSDexus
7.0100.040+0.57%86.83万608.17万6.9906.9707.0306.97075.40亿71.95亿10.76亿10.26亿-1.27%-0.85%-6.66%+0.57%+7.24%+7.05%-6.12%6.85%0.09%亏损亏损0.86%房地产投资信托基金
RGNRegion Group
2.1500.010+0.47%32.42万69.96万2.1602.1402.1702.14525.00亿24.15亿11.63亿11.23亿-0.46%-1.38%-6.11%-2.71%+4.75%+11.04%-1.74%6.37%0.03%143.33143.331.17%房地产投资信托基金
NSRNational Storage REIT
2.4800.010+0.40%19.03万47.45万2.4902.4702.5102.48034.27亿31.99亿13.82亿12.90亿+0.40%-1.20%-1.59%+4.20%+15.44%+20.96%+10.42%4.44%0.02%14.6714.671.22%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4900.010+0.40%5.97万14.90万2.5102.4802.5102.48516.73亿16.67亿6.72亿6.70亿+0.40%+0.81%-4.60%-2.39%+7.29%+15.73%+7.27%6.59%0.01%亏损亏损1.01%房地产投资信托基金
INAIngenia Communities Group
4.9850.015+0.30%6.60万32.97万5.0004.9705.0004.98020.32亿18.50亿4.08亿3.71亿+2.78%+5.84%+0.71%-5.05%+5.50%+21.94%+14.54%2.21%0.02%146.62146.620.40%房地产投资信托基金
HPIHotel Property Investments
3.6400.010+0.28%3.58万13.10万3.6603.6303.6753.6407.16亿5.47亿1.97亿1.50亿+2.25%+2.54%-0.32%+11.35%+17.46%+45.98%+33.01%5.22%0.02%19.6819.680.96%房地产投资信托基金
COFCenturia Office REIT
1.1620.002+0.17%10.56万12.30万1.1601.1601.1701.1606.94亿4.70亿5.97亿4.05亿-1.94%-2.76%-6.67%-1.19%-1.06%+3.55%-7.05%10.33%0.03%亏损亏损0.86%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金