房地产投资信托基金

添加自选
  • 947.923
  • -3.481-0.37%
延时20分钟行情休市中 09/27 16:00 (悉尼)
953.698最高价947.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
URFUS Masters Residential Property Fund
0.3500.010+2.94%37.27万13.01万0.3450.3400.3500.3452.47亿1.64亿7.05亿4.69亿+2.94%+4.48%+10.41%+22.81%+27.27%+18.85%+25.00%--0.08%亏损亏损1.47%房地产投资信托基金
CMWCromwell Property Group
0.4400.010+2.33%221.56万97.42万0.4300.4300.4450.42711.52亿5.90亿26.19亿13.41亿+5.37%+4.14%+7.91%+11.95%+3.63%+31.25%+10.51%7.05%0.17%亏损亏损4.19%房地产投资信托基金
CDPCarindale Property Trust
4.6900.090+1.96%5785.002.63万4.4904.6004.6904.4903.80亿1.22亿8096.81万2594.58万+3.53%+7.57%+7.82%+10.87%+11.48%+22.02%+20.96%5.78%0.02%47.8647.864.35%房地产投资信托基金
ASKAbacus Storage King
1.3150.025+1.94%113.56万149.29万1.3101.2901.3301.30017.28亿9.86亿13.14亿7.50亿-0.75%+1.54%+4.78%+16.37%+11.44%+31.16%+19.55%4.56%0.15%12.1812.182.33%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.4000.090+1.43%9.83万62.97万6.3906.3106.4406.390178.39亿7.59亿27.87亿1.19亿+3.39%+2.56%+10.54%+4.58%+6.67%+70.11%+21.28%2.27%0.08%亏损亏损0.79%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.7400.005+0.68%6148.004512.000.7320.7350.7400.7301670.59万1670.59万2257.56万2257.56万0.00%+2.07%+6.47%+12.94%+11.31%+26.24%+13.77%7.84%0.03%10.0010.001.36%房地产投资信托基金
HMCHMC Capital Ltd
7.9000.050+0.64%32.99万259.76万7.8207.8507.9007.80029.86亿20.05亿3.78亿2.54亿+0.64%-1.62%-6.62%+9.77%+17.90%+72.28%+30.33%1.52%0.13%42.2542.251.27%房地产投资信托基金
HPIHotel Property Investments
3.7400.020+0.54%50.05万186.52万3.7203.7203.7403.7107.35亿5.99亿1.97亿1.60亿-0.27%+0.54%+8.09%+15.79%+16.67%+47.23%+34.15%5.08%0.31%20.2220.220.81%房地产投资信托基金
MGRMirvac Group
2.2000.010+0.46%1027.88万2269.56万2.2002.1902.2302.19086.81亿86.38亿39.46亿39.26亿-2.22%-1.79%+7.84%+19.89%-2.22%+11.36%+8.37%4.77%0.26%亏损亏损1.83%房地产投资信托基金
DXSDexus
7.5900.010+0.13%252.26万1921.57万7.6107.5807.7007.59081.64亿77.91亿10.76亿10.26亿-2.19%-0.52%+5.12%+18.78%+2.06%+12.26%+1.65%6.32%0.25%亏损亏损1.45%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
WOTWOTSO Property
0.6900.0000.00%0.000.000.0000.6900.0000.0001.12亿3418.69万1.62亿4954.62万-9.21%-1.52%-8.00%-24.82%-40.75%-37.06%-41.24%5.80%0.00%0.000.000.00%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
CNICenturia Capital Group
2.1200.0000.00%96.96万205.15万2.1202.1202.1302.09017.60亿14.58亿8.30亿6.88亿+1.92%+13.67%+22.90%+34.18%+21.93%+69.48%+24.36%4.72%0.14%16.9616.961.89%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
SGPStockland Corp Ltd
5.290-0.020-0.38%463.08万2457.09万5.3105.3105.3605.280126.28亿125.46亿23.87亿23.72亿-1.31%+0.57%+5.38%+24.18%+15.65%+49.57%+23.48%4.65%0.20%41.6541.651.51%房地产投资信托基金
GPTGPT Group
5.050-0.020-0.39%314.45万1588.53万5.0505.0705.0905.03596.74亿96.03亿19.16亿19.02亿-1.17%-0.20%+2.64%+24.38%+17.04%+41.21%+11.99%4.85%0.17%亏损亏损1.09%房地产投资信托基金
AOFAustralian Unity Office Fund
1.225-0.005-0.41%2.35万2.89万1.2401.2301.2451.2252.01亿1.08亿1.64亿8816.93万-0.08%-0.89%+0.33%-5.82%+14.65%+7.52%+28.37%6.53%0.03%亏损亏损1.63%房地产投资信托基金
BWPBWP Trust
3.760-0.030-0.79%84.73万319.33万3.7703.7903.8103.76026.83亿20.77亿7.14亿5.52亿-0.27%+0.80%+3.87%+7.43%+11.33%+19.23%+9.39%4.87%0.15%13.7713.771.32%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.990-0.030-0.99%17.01万50.79万2.9703.0203.0002.9704.12亿3.60亿1.38亿1.21亿+2.42%+1.39%+8.63%+16.54%+13.18%+34.34%+21.59%7.02%0.14%119.60119.600.99%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.870-0.030-1.03%75.65万217.29万2.8802.9002.8902.86010.72亿10.21亿3.74亿3.56亿-3.08%+5.73%+6.12%+21.66%+10.72%+21.60%+0.33%5.57%0.21%亏损亏损1.03%房地产投资信托基金
SCGScentre Group
3.670-0.040-1.08%1225.04万4494.41万3.7103.7103.7103.645190.90亿190.27亿52.02亿51.84亿-1.87%+0.55%+6.69%+18.38%+12.71%+59.89%+29.41%4.52%0.24%44.76107.941.75%房地产投资信托基金
CQRCharter Hall Retail REIT
3.620-0.040-1.09%169.49万615.68万3.6503.6603.6653.60021.04亿20.43亿5.81亿5.64亿-1.09%-1.36%-0.55%+13.13%+7.87%+25.98%+3.84%6.82%0.30%120.67120.671.78%房地产投资信托基金
NSRNational Storage REIT
2.540-0.030-1.17%213.31万542.22万2.5702.5702.5802.53035.09亿32.75亿13.82亿12.89亿-0.39%+4.10%+4.96%+9.01%+11.64%+22.74%+13.09%4.33%0.17%15.0315.031.95%房地产投资信托基金