房地产投资信托基金

添加自选
  • 853.915
  • -1.336-0.16%
延时20分钟行情休市中 07/05 16:00 (悉尼)
856.072最高价851.414最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TOT360 Capital REIT
0.3750.010+2.74%6.35万2.35万0.3700.3650.3750.3707965.39万3845.50万2.12亿1.03亿-2.60%+0.67%-3.23%-10.18%-28.34%-39.01%-25.60%15.73%0.06%亏损亏损1.37%房地产投资信托基金
CMWCromwell Property Group
0.4000.005+1.27%113.37万45.19万0.3950.3950.4050.39210.48亿5.36亿26.19亿13.41亿+2.56%-1.84%-6.43%-7.51%+2.47%-20.40%-1.26%10.75%0.09%亏损亏损3.29%房地产投资信托基金
VCXVicinity Centres
1.9050.015+0.79%556.70万1059.43万1.8851.8901.9151.88286.72亿72.74亿45.52亿38.18亿+2.97%+1.06%-1.04%-5.69%-5.70%+10.64%-3.85%6.30%0.15%27.2131.751.75%房地产投资信托基金
AOFAustralian Unity Office Fund
1.3050.010+0.77%10.51万13.61万1.2951.2951.3151.2902.15亿1.15亿1.64亿8816.93万+1.16%+0.36%+2.19%+21.74%+37.63%+15.32%+36.30%5.98%0.12%亏损亏损1.93%房地产投资信托基金
DXIDexus Industria REIT
2.8200.020+0.71%78.90万221.03万2.8002.8002.8202.7908.95亿7.62亿3.17亿2.70亿0.00%-5.30%-5.30%-1.38%+3.89%+12.32%+4.27%5.82%0.29%亏损亏损1.07%房地产投资信托基金
SGPStockland Corp Ltd
4.2600.030+0.71%406.90万1728.53万4.2104.2304.2704.185101.69亿100.97亿23.87亿23.70亿+2.16%-0.33%-3.71%-6.86%-1.25%+12.34%-0.56%5.26%0.17%42.6023.282.01%房地产投资信托基金
INAIngenia Communities Group
4.8800.030+0.62%27.96万136.32万4.8704.8504.8904.83019.89亿18.14亿4.08亿3.72亿+2.09%+0.62%-0.41%-2.40%+7.93%+32.74%+10.84%2.25%0.08%27.4231.081.24%房地产投资信托基金
WOTWOTSO Property
0.8700.005+0.58%102.0089.000.8650.8650.8700.8651.41亿5858.11万1.62亿6733.46万+1.16%-6.45%-5.43%-25.32%-22.36%-36.04%-26.89%6.90%0.00%亏损174.000.58%房地产投资信托基金
ASKAbacus Storage King
1.1300.005+0.44%97.74万110.49万1.1271.1251.1501.12514.85亿14.85亿13.14亿13.14亿-2.16%-2.59%-5.04%-4.24%+3.67%-15.89%+2.73%--0.07%22.6022.602.22%房地产投资信托基金
ABGAbacus Group
1.1300.005+0.44%29.52万33.23万1.1251.1251.1301.11510.10亿4.82亿8.94亿4.27亿-2.16%-0.66%-0.66%-0.66%+4.87%+0.00%+2.03%12.12%0.07%亏损38.971.33%房地产投资信托基金
NSRNational Storage REIT
2.3300.010+0.43%199.54万465.64万2.3202.3202.3502.31531.93亿29.90亿13.70亿12.83亿+1.30%+2.41%+4.20%+2.41%+6.52%+9.08%+3.74%4.72%0.16%9.179.031.51%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.1950.005+0.42%191.66万229.06万1.1901.1901.2051.18024.86亿18.99亿20.80亿15.89亿+3.02%-0.72%-1.92%-2.70%-2.27%+10.33%+1.34%6.95%0.12%亏损24.392.10%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2000.010+0.31%68.55万219.26万3.1903.1903.2103.18018.60亿18.43亿5.81亿5.76亿+2.37%-0.81%-0.50%-4.65%-8.20%-4.40%-8.20%7.84%0.12%亏损49.230.94%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.1200.010+0.16%20.78万127.33万6.1106.1106.1406.090170.58亿7.26亿27.87亿1.19亿+3.55%+3.38%-7.27%+2.00%+16.41%+54.64%+15.98%--0.18%亏损亏损0.82%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
APWAims Property Securities Fund
1.6000.0000.00%0.000.000.0001.6000.0000.0007403.52万1816.32万4627.20万1135.20万+3.90%+5.26%+3.23%+28.00%+30.61%+32.78%+14.29%--0.00%4.214.790.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
CIPCenturia Industrial REIT
3.0400.0000.00%102.79万312.06万3.0303.0403.0503.02019.30亿15.99亿6.35亿5.26亿+1.00%-1.62%-3.80%-8.71%-3.60%+3.78%-4.20%5.26%0.20%亏损亏损0.99%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.3200.0000.00%78.84万262.34万3.3203.3203.3503.29024.00亿20.25亿7.23亿6.10亿+2.15%-2.45%-4.64%-8.26%-5.90%-10.21%-8.40%8.13%0.13%亏损亏损1.81%房地产投资信托基金
COFCenturia Office REIT
1.1500.0000.00%87.09万100.04万1.1401.1501.1551.1406.87亿4.78亿5.97亿4.16亿+4.07%-1.64%-3.26%-9.21%-8.83%-7.79%-9.85%11.39%0.21%亏损亏损1.30%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.6950.0000.00%0.000.000.0000.6950.0000.0001569.00万1569.00万2257.56万2257.56万+5.30%+9.26%+6.07%+5.30%+11.25%+17.68%+6.85%8.35%0.00%6.56亏损0.00%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.1700.0000.00%47.91万104.13万2.1602.1702.1952.16016.36亿5.66亿7.54亿2.61亿0.00%-4.55%-6.61%-8.19%-7.01%-15.39%-2.84%9.40%0.18%亏损亏损1.61%房地产投资信托基金
GPTGPT Group
4.0600.0000.00%310.31万1259.26万4.0504.0604.0804.02077.77亿77.28亿19.16亿19.03亿+1.50%+1.40%-3.52%-5.91%-10.16%+3.41%-9.96%6.16%0.16%亏损亏损1.48%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
URFUS Masters Residential Property Fund
0.2850.0000.00%27.10万7.70万0.2850.2850.2900.2802.01亿1.36亿7.06亿4.76亿0.00%0.00%+1.79%+7.55%+3.57%+1.79%+1.79%--0.06%亏损亏损3.51%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金

新闻