房地产投资信托基金

添加自选
  • 945.809
  • +2.086+0.22%
延时20分钟行情交易中 10/21 14:19 (悉尼)
952.526最高价943.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARFArena REIT
4.1900.050+1.21%25.20万105.09万4.1704.1404.2104.15016.59亿15.41亿3.96亿3.68亿+1.95%+0.24%+0.83%+11.16%+16.05%+32.77%+16.72%4.15%0.07%25.8625.861.45%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.3500.060+0.95%6.56万41.68万6.3506.2906.3706.340177.00亿7.45亿27.87亿1.17亿+3.08%+3.76%+1.93%+12.19%+1.06%+78.52%+20.34%2.28%0.06%亏损亏损0.48%房地产投资信托基金
SGPStockland Corp Ltd
5.3800.050+0.94%125.07万673.29万5.4105.3305.4405.350128.43亿127.60亿23.87亿23.72亿+1.13%+0.94%+2.87%+20.36%+26.77%+57.36%+25.58%4.57%0.05%42.3642.361.69%房地产投资信托基金
HMCHMC Capital Ltd
9.3600.080+0.86%19.04万177.79万9.4009.2809.4909.25035.38亿23.76亿3.78亿2.54亿+4.93%+8.84%+22.35%+20.27%+47.10%+107.68%+54.41%1.28%0.08%50.0550.052.59%房地产投资信托基金
NSRNational Storage REIT
2.5400.020+0.79%224.20万571.19万2.5502.5202.5702.53035.09亿32.75亿13.82亿12.89亿+3.67%+2.83%0.00%+3.67%+20.98%+26.23%+13.09%4.33%0.17%15.0315.031.59%房地产投资信托基金
DXIDexus Industria REIT
2.7600.020+0.73%25.07万69.26万2.7602.7402.7802.7508.76亿8.71亿3.17亿3.16亿+0.73%+0.73%-4.15%-2.82%-3.46%+14.49%+3.48%5.94%0.08%亏损亏损1.10%房地产投资信托基金
FPPFat Prophets Global Property Fund
0.7900.005+0.64%2529.001987.000.7850.7850.7900.7851783.47万1783.47万2257.56万2257.56万+5.33%+8.22%+6.76%+20.61%+22.36%+34.77%+21.46%7.34%0.01%10.6810.680.64%房地产投资信托基金
CLWCharter Hall Long WALE REIT
4.1050.025+0.61%50.77万209.27万4.1204.0804.1704.09029.45亿24.96亿7.17亿6.08亿+1.36%+1.61%+2.40%+20.11%+24.26%+40.55%+14.99%6.33%0.08%亏损亏损1.96%房地产投资信托基金
AOFAustralian Unity Office Fund
1.2300.005+0.41%6792.008358.001.2301.2251.2321.2302.02亿6330.42万1.64亿5146.68万+1.65%+1.65%+1.99%-1.67%+5.07%+30.80%+28.89%6.50%0.01%亏损亏损0.16%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.9400.010+0.34%8.12万23.85万2.9602.9302.9602.9204.05亿3.84亿1.38亿1.31亿-2.00%-2.97%+0.70%+8.76%+12.94%+38.43%+19.56%7.14%0.06%117.60117.601.37%房地产投资信托基金
RFFRural Funds Group
1.9450.005+0.26%59.12万114.67万1.9501.9401.9551.9257.56亿7.38亿3.89亿3.79亿-0.26%-1.52%+0.71%-5.55%-2.30%+7.52%-4.19%6.02%0.16%9.359.351.55%房地产投资信托基金
MGRMirvac Group
2.1850.005+0.23%252.20万551.41万2.2002.1802.2102.17086.22亿85.79亿39.46亿39.27亿-1.58%-0.23%-2.89%+5.05%+9.25%+18.52%+7.64%4.81%0.06%亏损亏损1.84%房地产投资信托基金
VCXVicinity Centres
2.2550.005+0.22%374.38万846.34万2.2802.2502.2902.240102.65亿86.79亿45.52亿38.49亿+0.67%+0.67%-1.53%+14.12%+21.60%+38.68%+16.93%5.37%0.10%18.7918.792.22%房地产投资信托基金
RGNRegion Group
2.2950.005+0.22%82.11万188.90万2.3102.2902.3302.28526.69亿25.78亿11.63亿11.23亿+0.22%+1.10%-1.50%+2.46%+8.24%+20.28%+4.89%5.97%0.07%153.00153.001.97%房地产投资信托基金
INAIngenia Communities Group
4.9600.010+0.20%17.17万85.92万5.0504.9505.0804.95520.22亿18.44亿4.08亿3.72亿+0.61%-1.00%-1.59%-1.62%+8.84%+29.04%+13.96%2.22%0.05%145.88145.882.53%房地产投资信托基金
GPTGPT Group
5.0300.010+0.20%147.25万742.01万5.0605.0205.1005.01596.35亿95.73亿19.16亿19.03亿+0.60%+0.20%0.00%+13.03%+24.12%+46.46%+11.55%4.87%0.08%亏损亏损1.69%房地产投资信托基金
WPRWaypoint REIT Ltd
2.6150.005+0.19%91.36万238.94万2.6502.6102.6552.60017.57亿17.51亿6.72亿6.70亿+0.97%+0.97%-0.94%+6.62%+14.59%+28.22%+12.65%6.27%0.14%亏损亏损2.11%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.7250.005+0.18%18.41万50.18万2.7102.7202.7502.70020.55亿7.12亿7.54亿2.61亿+0.55%+0.18%+0.55%+17.97%+19.86%+41.84%+22.01%7.08%0.07%亏损亏损1.84%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.7950.005+0.18%19.35万54.25万2.8002.7902.8502.78510.44亿9.89亿3.74亿3.54亿-0.89%-2.61%-2.36%+11.92%+15.15%+17.02%-2.30%5.72%0.06%亏损亏损2.33%房地产投资信托基金
BWPBWP Trust
3.5950.005+0.14%32.44万116.99万3.6203.5903.6403.59025.65亿19.86亿7.14亿5.52亿-0.42%-1.78%-3.36%+1.27%+3.09%+10.91%+4.59%5.09%0.06%13.1713.171.39%房地产投资信托基金
SCGScentre Group
3.6150.005+0.14%365.38万1325.09万3.6503.6103.6603.590188.04亿187.42亿52.02亿51.84亿+0.42%+0.70%-1.50%+10.36%+17.71%+56.85%+27.47%4.59%0.07%44.09106.321.94%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
WOTWOTSO Property
0.7050.0000.00%3703.002608.000.7000.7050.7050.7001.14亿3379.47万1.62亿4793.57万-3.42%+2.17%-8.44%-15.95%-37.33%-32.77%-39.97%5.67%0.01%0.000.000.71%房地产投资信托基金
TOT360 Capital REIT
0.4150.0000.00%5.46万2.29万0.4100.4150.4200.4108906.35万3780.95万2.15亿9110.73万-4.60%-4.60%-4.06%+14.09%+5.06%-11.77%-15.79%12.53%0.06%亏损亏损2.41%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2600.0000.00%107.74万136.40万1.2801.2601.2801.25526.22亿19.19亿20.81亿15.23亿+0.80%+0.40%+2.49%+3.73%+7.31%+25.98%+8.64%6.59%0.07%31.5031.501.98%房地产投资信托基金