房地产投资信托基金

添加自选
  • 909.777
  • +4.476+0.49%
延时20分钟行情休市中 11/08 16:00 (悉尼)
912.006最高价905.301最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABGAbacus Group
1.2100.030+2.54%81.66万97.87万1.1801.1801.2151.18010.81亿5.06亿8.94亿4.18亿+2.11%-2.42%-1.22%+11.01%+8.76%+30.58%+9.26%7.02%0.20%亏损亏损2.97%房地产投资信托基金
TOT360 Capital REIT
0.4300.010+2.38%44.0019.000.4300.4200.4300.4309307.45万3820.25万2.16亿8884.30万-1.15%+3.61%-1.15%+15.10%+11.58%-6.79%-12.75%12.09%0.00%亏损亏损0.00%房地产投资信托基金
GPTGPT Group
4.5300.090+2.03%610.97万2763.47万4.5304.4404.5404.48086.78亿86.34亿19.16亿19.06亿-3.82%-6.40%-9.40%-3.21%+7.90%+22.15%+0.46%5.41%0.32%亏损亏损1.35%房地产投资信托基金
DXSDexus
7.1000.140+2.01%496.77万3510.59万7.0706.9607.1007.01076.37亿72.87亿10.76亿10.26亿+0.42%-1.53%-5.08%-4.57%+4.92%+9.39%-4.91%6.76%0.48%亏损亏损1.29%房地产投资信托基金
HDNHomeCo Daily Needs REIT
1.2500.020+1.63%266.15万331.24万1.2401.2301.2501.23526.02亿19.44亿20.81亿15.55亿+1.63%+0.40%-0.40%-0.71%+3.90%+18.35%+7.78%6.64%0.17%31.2531.251.22%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.8500.060+1.58%83.17万320.70万3.8903.7903.8903.84027.60亿23.38亿7.17亿6.07亿-0.26%-3.75%-4.94%+5.08%+13.55%+23.53%+7.85%6.75%0.14%亏损亏损1.32%房地产投资信托基金
VCXVicinity Centres
2.1100.030+1.44%1014.69万2133.57万2.1202.0802.1202.08096.05亿81.21亿45.52亿38.49亿-1.86%-3.65%-6.64%+0.35%+11.45%+25.39%+9.41%5.73%0.26%17.5817.581.92%房地产投资信托基金
CDPCarindale Property Trust
4.7100.060+1.29%1.62万7.62万4.6904.6504.7104.6903.81亿1.22亿8096.81万2594.58万-0.21%+0.21%+0.43%+10.82%+10.94%+25.92%+21.47%5.75%0.06%48.0648.060.43%房地产投资信托基金
CMWCromwell Property Group
0.3950.005+1.28%98.73万39.01万0.3950.3900.4000.39010.34亿5.32亿26.19亿13.47亿-2.47%-7.06%-9.20%-3.13%-12.91%+13.11%-0.79%7.85%0.07%亏损亏损2.56%房地产投资信托基金
AOFAustralian Unity Office Fund
1.2200.015+1.24%7.30万8.87万1.2051.2051.2251.2052.01亿6278.95万1.64亿5146.68万+0.41%0.00%+0.83%-4.38%-2.01%+42.77%+27.84%6.56%0.14%亏损亏损1.66%房地产投资信托基金
NSRNational Storage REIT
2.4700.030+1.23%272.63万674.14万2.4702.4402.4902.46034.13亿31.86亿13.82亿12.90亿-1.59%0.00%+1.23%+2.49%+16.03%+22.75%+9.98%4.45%0.21%14.6214.621.23%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.5300.030+1.20%22.61万57.11万2.5302.5002.5402.51019.08亿6.61亿7.54亿2.61亿-3.44%-3.07%-6.64%+10.96%+9.36%+22.50%+13.28%7.63%0.09%亏损亏损1.20%房地产投资信托基金
MGRMirvac Group
2.1000.020+0.96%682.95万1438.15万2.1202.0802.1402.09082.86亿82.46亿39.46亿39.27亿-2.33%-4.98%-4.55%+5.26%+6.60%+12.72%+3.45%5.00%0.17%亏损亏损2.40%房地产投资信托基金
RGNRegion Group
2.1600.020+0.93%285.63万616.13万2.1502.1402.1802.13025.12亿24.27亿11.63亿11.23亿-0.92%-4.85%-5.26%-3.57%+4.25%+9.43%-1.28%6.34%0.25%144.00144.002.34%房地产投资信托基金
BWPBWP Trust
3.4000.030+0.89%78.34万266.27万3.3803.3703.4203.37024.26亿18.78亿7.14亿5.52亿-0.58%-2.30%-6.34%-8.36%-5.48%+3.65%-1.09%5.38%0.14%12.4512.451.48%房地产投资信托基金
WPRWaypoint REIT Ltd
2.4800.020+0.81%76.04万188.60万2.4902.4602.5002.46016.66亿16.61亿6.72亿6.70亿+0.40%-3.13%-4.25%-0.87%+5.98%+11.86%+6.84%6.61%0.11%亏损亏损1.63%房地产投资信托基金
SGPStockland Corp Ltd
5.0400.040+0.80%541.65万2739.33万5.0705.0005.1005.030120.31亿119.33亿23.87亿23.68亿-1.95%-2.33%-5.44%+8.62%+16.29%+41.32%+17.65%4.88%0.23%39.6939.691.40%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.6100.020+0.77%38.94万101.86万2.6502.5902.6502.6009.75亿9.22亿3.74亿3.53亿+0.38%-3.69%-7.45%-1.70%+6.26%+8.42%-8.76%6.13%0.11%亏损亏损1.93%房地产投资信托基金
ARFArena REIT
3.9900.030+0.76%76.36万303.49万4.0503.9604.0503.93515.85亿14.67亿3.97亿3.68亿+1.01%-3.16%-2.92%+0.32%+7.03%+27.20%+11.15%4.36%0.21%24.6324.632.90%房地产投资信托基金
WOTWOTSO Property
0.7450.005+0.68%1.001.000.7450.7400.7450.7451.21亿4057.48万1.62亿5446.28万+4.20%+7.97%+9.56%+0.66%-20.95%-32.92%-36.56%5.37%0.00%0.000.000.00%房地产投资信托基金
INAIngenia Communities Group
4.8500.030+0.62%41.64万201.92万4.8904.8204.8904.83019.77亿18.00亿4.08亿3.71亿+2.97%-1.02%-2.61%-3.99%+1.79%+19.21%+11.44%2.27%0.11%142.65142.651.25%房地产投资信托基金
CQRCharter Hall Retail REIT
3.3600.020+0.60%109.29万367.54万3.3803.3403.4003.33519.53亿16.88亿5.81亿5.02亿0.00%-2.89%-4.82%-6.41%+2.56%+10.60%-3.61%7.35%0.22%112.00112.001.95%房地产投资信托基金
SCGScentre Group
3.4400.020+0.58%760.45万2612.21万3.4603.4203.4603.410178.94亿178.34亿52.02亿51.84亿-0.58%-2.55%-4.18%+1.78%+11.66%+41.12%+21.30%4.83%0.15%41.95101.181.46%房地产投资信托基金
RFFRural Funds Group
1.8600.010+0.54%45.48万84.64万1.8701.8501.8701.8507.25亿7.06亿3.90亿3.79亿0.00%-1.59%-4.62%-9.25%-5.19%+7.30%-8.38%6.29%0.12%8.948.941.08%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1150.005+0.45%117.39万130.87万1.1151.1101.1301.1006.26亿4.75亿5.61亿4.26亿-1.76%-4.70%-5.11%-6.93%+0.11%-15.87%-20.10%7.17%0.28%92.9292.922.70%房地产投资信托基金
DXIDexus Industria REIT
2.6300.010+0.38%67.14万177.17万2.6602.6202.6702.6258.34亿8.30亿3.17亿3.16亿-1.50%-4.71%-4.36%-6.75%-11.61%+5.38%-1.39%6.24%0.21%亏损亏损1.72%房地产投资信托基金
CIPCenturia Industrial REIT
3.0200.010+0.33%138.04万417.61万3.0303.0103.0403.00019.17亿15.82亿6.35亿5.24亿-0.66%-2.89%-5.33%-2.63%-3.50%+5.02%-3.60%5.30%0.26%39.7439.741.33%房地产投资信托基金
APWAims Property Securities Fund
1.6350.005+0.31%4309.007045.001.6351.6301.6351.6357278.86万1650.99万4451.90万1009.78万-0.91%-3.82%0.00%+4.81%+30.28%+30.80%+16.79%--0.04%3.033.030.00%房地产投资信托基金
HMCHMC Capital Ltd
10.3800.030+0.29%51.38万533.62万10.42010.35010.46010.32042.79亿29.96亿4.12亿2.89亿+2.06%+0.19%+18.36%+30.54%+48.95%+127.34%+71.24%1.16%0.18%55.5155.511.35%房地产投资信托基金
HPIHotel Property Investments
3.5600.010+0.28%17.91万63.87万3.5503.5503.5803.5507.00亿5.52亿1.97亿1.55亿+0.28%+0.74%-3.55%+7.94%+13.83%+41.72%+30.09%5.34%0.12%19.2419.240.85%房地产投资信托基金