房地产投资信托基金

添加自选
  • 914.361
  • -6.363-0.69%
延时20分钟行情已收盘 11/13 16:00 (悉尼)
920.774最高价911.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FPPFat Prophets Global Property Fund
0.7550.015+2.03%107.0081.000.7600.7400.7600.7551704.46万1704.46万2257.56万2257.56万+1.34%0.00%+2.03%+12.69%+12.76%+16.57%+16.08%7.68%0.00%10.2010.200.68%房地产投资信托基金
ASKAbacus Storage King
1.2050.010+0.84%118.52万143.13万1.2101.1951.2301.19015.83亿9.03亿13.14亿7.50亿-0.41%-3.60%-5.49%+1.26%+2.12%+13.05%+9.55%4.98%0.16%11.1611.163.35%房地产投资信托基金
HMCHMC Capital Ltd
10.8700.080+0.74%116.17万1251.95万10.58010.79010.87010.57044.81亿31.37亿4.12亿2.89亿+7.62%+6.26%+18.54%+37.22%+51.04%+115.75%+79.32%1.10%0.40%58.1358.132.78%房地产投资信托基金
URFDAUS Masters Residential Property Fund
0.2850.0000.00%0.000.000.0000.2850.0000.0002.01亿1.37亿7.06亿4.81亿-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%-1.72%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
WPRWaypoint REIT Ltd
2.5000.0000.00%129.34万321.96万2.4602.5002.5002.46016.80亿16.74亿6.72亿6.70亿+0.40%-0.79%-3.85%-2.38%+5.96%+12.76%+7.70%6.56%0.19%亏损亏损1.60%房地产投资信托基金
URFUS Masters Residential Property Fund
0.3400.0000.00%81.59万27.98万0.3400.3400.3500.3402.40亿1.58亿7.05亿4.65亿0.00%-2.86%-2.86%+6.25%+17.24%+25.77%+21.43%--0.18%亏损亏损2.94%房地产投资信托基金
TOT360 Capital REIT
0.4150.0000.00%8.35万3.48万0.4200.4150.4300.4158982.78万3686.98万2.16亿8884.30万-1.19%-3.49%-1.19%+14.09%+9.05%-10.91%-15.79%12.53%0.09%亏损亏损3.61%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
CDPCarindale Property Trust
4.7000.0000.00%7000.003.29万4.7004.7000.0000.0003.81亿1.22亿8096.81万2594.58万0.00%-1.26%+2.84%+9.30%+11.72%+26.29%+21.22%5.77%0.03%47.9647.960.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
APWAims Property Securities Fund
1.6350.0000.00%9300.001.52万1.6501.6351.6501.6307278.86万1650.13万4451.90万1009.26万-0.30%-3.82%-0.91%+4.81%+30.80%+28.74%+16.79%--0.09%3.033.031.22%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
BWPBWP Trust
3.400-0.010-0.29%108.55万368.77万3.4003.4103.4203.38024.26亿18.78亿7.14亿5.52亿-0.58%-2.30%-5.82%-7.61%-5.22%+2.73%-1.09%5.38%0.20%12.4512.451.17%房地产投资信托基金
DXIDexus Industria REIT
2.640-0.010-0.38%31.89万83.99万2.6502.6502.6702.6158.38亿8.33亿3.17亿3.16亿-1.12%-2.94%-3.65%-5.07%-9.20%+5.38%-1.02%6.21%0.10%亏损亏损2.08%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.530-0.010-0.39%67.96万172.42万2.5602.5402.5902.51019.08亿6.61亿7.54亿2.61亿-3.44%-3.80%-5.95%+11.45%+8.89%+19.72%+13.28%7.63%0.26%亏损亏损3.15%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.120-0.005-0.44%77.63万86.92万1.1351.1251.1351.1156.28亿4.76亿5.61亿4.25亿-0.88%-2.61%-6.67%-4.95%+1.88%-14.59%-19.74%7.14%0.18%93.3393.331.78%房地产投资信托基金
WOTWOTSO Property
0.795-0.005-0.63%31.0025.000.7950.8000.7950.7951.29亿4329.80万1.62亿5446.28万+8.16%+15.22%+8.90%+10.36%-17.54%-30.50%-32.30%5.03%0.00%0.000.000.00%房地产投资信托基金
GPTGPT Group
4.640-0.030-0.64%405.30万1873.41万4.6104.6704.6404.57588.88亿88.44亿19.16亿19.06亿0.00%-2.32%-7.57%-2.11%+9.76%+17.90%+2.90%5.28%0.21%亏损亏损1.39%房地产投资信托基金
DXCDexus Convenience Retail REIT
2.970-0.020-0.67%6.78万20.28万2.9902.9903.0102.9704.09亿3.88亿1.38亿1.31亿+0.34%+0.34%-0.67%+9.47%+14.09%+30.71%+20.78%7.07%0.05%118.80118.801.34%房地产投资信托基金
DXSDexus
7.060-0.050-0.70%470.59万3293.62万7.0307.1107.0606.91075.93亿72.46亿10.76亿10.26亿-0.28%-1.67%-5.74%+2.62%+5.74%+5.48%-5.45%6.80%0.46%亏损亏损2.11%房地产投资信托基金
ARFArena REIT
4.030-0.030-0.74%65.63万264.21万3.9504.0604.0603.95016.01亿14.82亿3.97亿3.68亿+0.25%+0.75%-4.05%+2.60%+6.98%+23.58%+12.26%4.32%0.18%24.8824.882.71%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.590-0.020-0.77%30.81万79.95万2.5602.6102.6152.5609.68亿9.14亿3.74亿3.53亿-0.77%-1.15%-8.48%-2.09%+7.57%+3.14%-9.46%6.18%0.09%亏损亏损2.11%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.880-0.030-0.77%96.35万373.66万3.8803.9103.9003.86027.78亿23.54亿7.16亿6.07亿-0.51%-1.02%-5.13%+6.76%+15.09%+21.58%+8.69%6.70%0.16%亏损亏损1.02%房地产投资信托基金
SGPStockland Corp Ltd
5.160-0.040-0.77%371.83万1915.52万5.0905.2005.1805.080123.18亿122.17亿23.87亿23.68亿+1.57%-0.19%-3.55%+12.17%+17.17%+37.49%+20.45%4.77%0.16%40.6340.631.92%房地产投资信托基金
RFFRural Funds Group
1.865-0.015-0.80%54.07万100.88万1.8801.8801.8801.8557.27亿7.08亿3.90亿3.79亿+0.81%-0.80%-4.11%-9.44%-4.46%+6.43%-8.13%6.27%0.14%8.978.971.33%房地产投资信托基金
AOFAustralian Unity Office Fund
1.215-0.010-0.82%2134.002593.001.2171.2251.2171.2152.00亿6253.22万1.64亿5146.68万0.00%+0.83%0.00%-2.87%-3.13%+39.97%+27.32%6.58%0.00%亏损亏损0.16%房地产投资信托基金