车辆和零件

添加自选
  • 921.803
  • +0.762+0.08%
延时20分钟行情未开盘 11/29 16:00 (悉尼)
924.698最高价918.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SIXSprintex Ltd
0.0520.003+6.12%7.00万3640.000.0520.0490.0520.0522837.25万1126.81万5.46亿2.17亿-8.77%-14.75%-11.86%+13.04%+116.67%+160.00%+300.00%--0.03%亏损亏损0.00%车辆和零件
PWHPWR Holdings Ltd
8.6300.290+3.48%57.57万496.47万8.4508.3408.8008.4508.68亿6.81亿1.01亿7893.55万+12.08%-7.80%-6.60%-5.54%-21.17%-9.00%-10.30%1.59%0.73%34.9434.944.20%车辆和零件
PWRPeter Warren Automotive Holdings Ltd
1.7400.045+2.65%4.40万7.47万1.7001.6951.7401.6853.00亿1.04亿1.72亿5958.00万0.00%-0.57%0.00%-2.25%+1.24%-19.06%-23.70%11.21%0.07%8.338.333.25%车辆和零件
MTOMotorcycle Holdings Ltd
1.8500.030+1.65%7.92万14.69万1.8201.8201.8851.8201.37亿4889.87万7380.64万2643.18万+14.55%+13.50%+12.46%+16.58%+62.14%-3.49%-1.56%8.11%0.30%9.649.643.57%车辆和零件
THLTourism Holdings Ltd
1.8000.015+0.84%4868.008738.001.7551.7851.8101.7553.96亿3.96亿2.20亿2.20亿+3.15%0.00%+1.69%-3.14%+4.83%-43.78%-48.43%9.94%0.00%10.8410.843.08%车辆和零件
APEEagers Automotive Ltd
11.2800.050+0.45%35.35万398.08万11.21011.23011.34011.12529.11亿16.82亿2.58亿1.49亿-1.91%-4.00%+2.92%+10.09%+13.44%-10.63%-17.49%6.56%0.24%11.1110.211.92%车辆和零件
ARBARB Corp Ltd
42.4600.080+0.19%4.36万184.95万42.46042.38042.96042.12035.24亿31.91亿8300.12万7514.71万+3.31%+1.19%+2.51%+7.36%+14.08%+34.88%+19.99%1.51%0.06%34.0034.001.98%车辆和零件
RPMORPM Automotive Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000135.27万88.79万2.71亿1.78亿-28.57%-16.67%-54.55%-54.55%-54.55%-54.55%-54.55%--0.00%0.000.000.00%车辆和零件
VMTVmoto Ltd
0.1150.0000.00%2899.00320.000.1100.1150.1150.1104809.25万2455.23万4.18亿2.13亿+4.55%-4.17%-1.71%-8.00%-23.33%-23.33%-17.86%--0.00%0.005.004.35%车辆和零件
TRATurners Automotive Group Ltd
4.6000.0000.00%0.000.000.0004.6000.0000.0004.09亿4.09亿8897.68万8897.68万+9.79%+9.52%+8.36%+15.53%-59.90%-59.90%+19.42%5.13%0.00%13.1413.330.00%车辆和零件
SFCSchaffer Corp Ltd
21.5000.0000.00%0.000.000.00021.5000.0000.0002.92亿1.13亿1359.08万524.98万0.00%+2.43%-2.45%+4.57%+3.15%+35.60%+22.77%4.19%0.00%10.8310.830.00%车辆和零件
RPMRPM Automotive Group Ltd
0.0720.0000.00%1.00万720.000.0720.0720.0720.0721947.84万1278.51万2.71亿1.78亿-7.69%-11.11%-8.86%-5.26%+12.50%-18.18%-16.28%--0.01%3.273.270.00%车辆和零件
NTDNTAW Holdings Ltd
0.3900.0000.00%8.14万3.10万0.3850.3900.3900.3806540.60万2964.67万1.68亿7601.73万-1.27%-1.27%-2.50%0.00%-12.36%-45.07%-50.00%--0.11%35.4535.452.56%车辆和零件
GUDGUD Holdings Ltd
10.6800.0000.00%0.000.000.00010.6800.0000.00015.05亿14.77亿1.41亿1.38亿-2.20%+2.69%+1.04%-9.49%-6.54%+25.35%-9.50%3.65%0.00%14.7915.500.00%车辆和零件
ABVAdvanced Braking Technology Ltd
0.081-0.001-1.22%58.64万4.74万0.0820.0820.0820.0803117.00万1042.15万3.85亿1.29亿-8.99%-5.81%-4.71%+8.00%+62.00%+84.09%+55.77%--0.46%20.2520.252.44%车辆和零件
SNLSupply Network Ltd
31.500-0.400-1.25%4.56万145.78万31.98031.90032.50031.35013.59亿6.98亿4314.64万2214.84万+8.77%+4.65%+2.57%+8.89%+38.48%+106.81%+96.96%1.62%0.21%40.2340.233.61%车辆和零件
ASGAutosports Group Ltd
1.885-0.025-1.31%14.96万28.28万1.9101.9101.9101.8803.82亿1.10亿2.02亿5851.20万-5.75%-8.94%-13.53%-7.18%-12.20%-11.83%-13.34%10.61%0.26%6.266.261.57%车辆和零件
AOVAmotiv Ltd
10.400-0.170-1.61%16.57万172.76万10.55010.57010.59010.37014.65亿14.53亿1.41亿1.40亿+0.97%+0.48%-1.89%+3.28%+2.64%+2.64%+2.64%3.89%0.12%14.8414.842.08%车辆和零件
AMAAMA Group Ltd
0.059-0.001-1.67%215.65万12.76万0.0600.0600.0610.0582.82亿2.38亿47.83亿40.27亿-10.61%-14.49%-6.35%-6.35%+43.90%-13.24%-15.71%--0.05%亏损亏损5.00%车辆和零件
MXIMaxiparts Ltd
1.830-0.050-2.66%2.38万4.41万1.8301.8801.8651.8301.01亿4910.65万5531.64万2683.42万-2.14%-2.14%+1.67%+3.12%-3.32%-28.37%-30.75%3.17%0.09%34.5334.531.86%车辆和零件