药品制造商

添加自选
  • 613.126
  • +5.741+0.95%
延时20分钟行情已收盘 06/27 16:00 (悉尼)
611.793最高价606.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IVXInvion Ltd
0.0050.001+25.00%35.00万1750.000.0050.0040.0050.0053212.27万1635.91万64.25亿32.72亿0.00%+25.00%+25.00%0.00%-16.67%-28.57%0.00%--0.01%0.000.000.00%药品制造商
RGTArgent Biopharma Ltd
0.3000.045+17.65%5713.001492.000.2550.2550.3000.2551358.41万794.89万4528.02万2649.65万0.00%0.00%-16.67%-99.99%-99.99%-99.99%-99.99%--0.02%亏损亏损17.65%药品制造商
LV1Live Verdure Ltd
0.4650.055+13.41%39.78万17.84万0.4050.4100.4650.4055806.91万3004.82万1.25亿6461.97万+5.68%+13.41%-1.06%-13.89%+24.00%+190.63%+17.72%--0.62%亏损亏损14.63%药品制造商
IDTIDT Australia Ltd
0.1100.010+10.00%49.05万5.16万0.1000.1000.1100.1003969.37万2684.44万3.61亿2.44亿0.00%-4.35%+15.79%+37.50%+4.76%+64.18%0.00%--0.20%亏损亏损10.00%药品制造商
LV1OALive Verdure Ltd
0.2200.020+10.00%4.25万9350.000.2200.2000.2200.2202746.83万1421.63万1.25亿6461.97万-4.35%-15.38%+2.33%-24.14%+120.00%+450.00%+100.00%--0.07%0.000.000.00%药品制造商
FREFirebrick Pharma Ltd
0.0560.004+7.69%56.20万3.18万0.0530.0520.0600.0511093.72万509.09万1.95亿9090.81万-1.75%-18.84%-3.45%+12.00%+12.00%-65.00%+12.00%--0.62%亏损亏损17.31%药品制造商
MYXMayne Pharma Group Ltd
4.6400.080+1.75%27.95万129.49万4.5604.5604.7204.5403.95亿2.68亿8507.43万5769.38万-0.43%+3.57%-6.83%-36.00%-20.55%+2.43%-24.55%--0.48%亏损3.293.95%药品制造商
MVPMedical Developments International Ltd
0.4100.005+1.23%32.96万13.32万0.3950.4050.4200.3903538.51万2874.01万8630.52万7009.79万+2.50%+5.13%-13.68%-31.67%-60.95%-49.69%-46.05%--0.47%亏损亏损7.41%药品制造商
AC8AusCann Group Holdings Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001762.19万1497.67万4.41亿3.74亿0.00%-6.98%-9.09%-11.11%-37.50%-57.45%-50.62%--0.00%40.00亏损0.00%药品制造商
AFPAFT Pharmaceuticals Ltd
2.8300.0000.00%0.000.000.0002.8300.0000.0002.97亿2.97亿1.05亿1.05亿+1.42%+15.44%-0.35%-15.48%-16.96%-17.52%-12.62%0.25%0.00%20.5120.510.00%药品制造商
AGHAlthea Group Holdings Ltd
0.0240.0000.00%65.34万1.52万0.0240.0240.0240.022972.80万644.66万4.05亿2.69亿+9.09%+4.35%-14.29%-25.00%-35.14%-47.83%-38.46%--0.24%亏损亏损8.33%药品制造商
ANPAntisense Therapeutics Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.0005228.96万3758.93万9.02亿6.48亿+5.45%+3.57%-3.33%-17.14%-10.77%-40.21%-1.69%--0.00%亏损亏损0.00%药品制造商
APHAustralian Primary Hemp Ltd
0.2900.0000.00%0.000.000.0000.2900.0000.0002816.09万984.05万9710.64万3393.27万+1.75%-1.69%-9.38%-95.16%-95.16%-95.16%-95.16%--0.00%亏损亏损0.00%药品制造商
BDABod Australia Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0004134.28万1816.89万1.53亿6729.22万-3.57%-5.26%+3.85%-15.63%-15.63%-15.63%-15.63%--0.00%亏损亏损0.00%药品制造商
CAUCronos Australia Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0003.01亿5402.66万5.57亿1.00亿+5.88%+9.09%-7.69%-28.00%+77.05%+82.95%-7.69%--0.00%45.0045.000.00%药品制造商
CPHCreso Pharma Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002310.61万1659.92万25.67亿18.44亿0.00%0.00%-55.00%-18.18%-57.14%-83.93%-55.00%--0.00%亏损亏损0.00%药品制造商
CPHOACreso Pharma Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0007.29万6.56万3643.81万3278.21万0.00%-90.48%-93.55%-96.92%-81.82%-81.82%-93.55%--0.00%0.000.000.00%药品制造商
ECSECS Botanics Holdings Ltd
0.0170.0000.00%70.94万1.27万0.0170.0170.0180.0172190.53万1390.36万12.89亿8.18亿-5.56%+6.25%-5.56%-29.17%-26.09%-29.17%-22.73%--0.09%8.500.005.88%药品制造商
EPNEpsilon Healthcare Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000720.85万540.92万3.00亿2.25亿-7.69%-14.29%-7.69%+20.00%+41.18%-14.29%-4.00%--0.00%亏损亏损0.00%药品制造商
EXLElixinol Wellness Ltd
0.0030.0000.00%135.17万4355.000.0040.0030.0040.003396.35万306.56万13.21亿10.22亿0.00%-25.00%-25.00%-40.00%-75.00%-76.92%-75.00%--0.13%亏损亏损33.33%药品制造商
LGPLittle Green Pharma Ltd
0.1050.0000.00%25.78万2.59万0.1000.1050.1050.1003168.49万1698.09万3.02亿1.62亿+5.00%-4.55%-19.23%-27.59%-27.59%-36.36%-25.00%--0.16%亏损亏损4.76%药品制造商
MMJMMJ PhytoTech Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001356.73万1106.34万2.30亿1.88亿-7.81%-10.61%-10.61%-24.36%-27.16%-27.16%-27.16%--0.00%亏损亏损0.00%药品制造商
MXCMGC Pharmaceuticals Ltd
0.4200.0000.00%0.000.000.0000.4200.0000.0001841.77万1112.85万4385.16万2649.65万-3.45%-3.45%-6.67%-14.29%-58.00%-96.77%-11.58%--0.00%亏损亏损0.00%药品制造商
NXSNext Science Ltd
0.2250.0000.00%11.31万2.51万0.2200.2250.2250.2206563.14万3359.36万2.92亿1.49亿-13.46%-14.12%-11.76%-35.71%-34.78%-55.88%-33.82%--0.08%亏损亏损2.22%药品制造商
PBPProbiotec Ltd
2.9800.0000.00%0.000.000.0002.9800.0000.0002.42亿1.29亿8132.34万4316.08万+0.25%+3.34%+5.51%+10.13%+40.18%+13.86%+5.37%2.18%0.00%28.6522.410.00%药品制造商
PXSPharmaxis Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0001951.06万892.89万7.23亿3.31亿-10.00%-12.90%-10.00%-27.03%-49.06%-57.81%-55.74%--0.00%亏损亏损0.00%药品制造商
SCUBPH Global Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000341.67万234.18万11.39亿7.81亿0.00%0.00%-40.00%-80.00%-83.33%-90.32%-78.57%--0.00%亏损亏损0.00%药品制造商
VLSVita Life Sciences Ltd
2.2800.0000.00%438.00999.002.2802.2802.2802.2801.29亿4838.11万5639.93万2121.98万-4.20%-5.00%-2.98%-5.00%+38.42%+61.61%+31.42%2.76%0.00%13.7313.730.00%药品制造商
BODBod Science Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000425.61万257.98万1.77亿1.07亿-7.69%-29.41%-52.00%-71.08%-47.83%-75.51%-84.00%--0.00%亏损亏损0.00%药品制造商
TSNThe Sustainable Nutrition Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000140.90万74.48万1.41亿7448.30万0.00%+11.11%+42.86%-37.50%-50.00%-95.24%-92.86%--0.00%亏损亏损0.00%药品制造商