施工

添加自选
  • 1061.575
  • +7.991+0.76%
延时20分钟行情休市中 10/11 16:00 (悉尼)
1061.791最高价1052.596最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AVDAVADA Group Ltd
0.5050.040+8.60%1.87万9438.000.5000.4650.5050.5004289.22万1216.79万8493.50万2409.48万0.00%+8.60%+12.22%-21.09%-4.72%-40.59%-4.72%--0.08%28.0628.061.08%施工
DURDuratec Ltd
1.5900.105+7.07%70.34万109.47万1.4751.4851.6201.4753.96亿1.83亿2.49亿1.15亿+13.98%+13.17%+13.58%+31.59%+52.69%+39.49%+3.41%2.83%0.61%19.1619.169.76%施工
TEATasmea Ltd
2.4100.050+2.12%125.83万305.29万2.3502.3602.4502.3505.47亿1.87亿2.27亿7773.32万+5.24%+16.43%+24.04%+43.62%+34.77%+34.77%+34.77%1.04%1.62%15.8615.864.24%施工
VRSVeris Ltd
0.0490.001+2.08%15.55万7389.000.0470.0480.0490.0472495.47万407.95万5.09亿8325.50万+11.36%+11.36%+6.52%+4.26%-30.00%-42.54%-26.87%4.08%0.19%亏损亏损4.17%施工
JLGJohns Lyng Group Ltd
3.8600.050+1.31%130.85万506.05万3.8503.8103.9003.83010.86亿8.45亿2.81亿2.19亿+7.82%+5.18%+17.68%-33.77%-31.20%-37.21%-35.67%2.38%0.60%22.3122.311.84%施工
VNTVentia Services Group Ltd
4.6500.060+1.31%122.96万570.37万4.6004.5904.6704.58039.78亿37.04亿8.56亿7.97亿+2.88%+1.97%+5.44%+13.42%+27.41%+74.63%+55.16%3.81%0.15%19.7921.141.96%施工
TCLTransurban Group
13.3100.170+1.29%346.46万4598.81万13.12013.14013.31013.110413.09亿412.35亿31.04亿30.98亿+1.60%+1.53%-4.24%+3.74%+5.80%+13.04%-0.60%4.66%0.11%125.57125.571.52%施工
DOWDowner EDI Ltd
5.5000.060+1.10%68.82万377.79万5.4205.4405.5105.42036.94亿36.71亿6.72亿6.67亿+1.85%+0.92%-1.26%+15.65%+17.59%+45.25%+29.07%2.55%0.10%53.4053.401.65%施工
ACFAcrow Ltd
1.0900.010+0.93%56.77万61.61万1.0801.0801.0951.0703.29亿2.60亿3.01亿2.38亿+3.81%+1.87%+7.39%-4.39%-1.01%+31.96%+8.08%5.14%0.24%12.5312.532.32%施工
SPZSmart Parking Ltd
0.6250.005+0.81%5.55万3.39万0.6300.6200.6300.6102.18亿1.31亿3.49亿2.09亿+1.63%+3.31%0.00%+3.31%+52.44%+83.82%+78.57%--0.03%56.8256.823.23%施工
CVLCivmec Ltd
1.2900.005+0.39%15.65万20.06万1.2951.2851.3001.2606.56亿5.26亿5.09亿4.07亿+7.50%+10.26%+12.17%+26.47%+39.46%+43.86%+37.37%4.26%0.04%10.2410.243.11%施工
NWHNRW Holdings Ltd
3.6300.010+0.28%84.13万306.07万3.6403.6203.6803.62016.60亿15.68亿4.57亿4.32亿+3.71%+1.97%+8.04%+12.73%+31.05%+40.73%+28.55%3.99%0.20%15.9915.991.66%施工
SXESouthern Cross Electrical Engineering Ltd
1.8450.005+0.27%29.85万55.24万1.8401.8401.8571.8404.88亿3.64亿2.64亿1.97亿+6.96%+1.65%+4.98%+11.79%+59.23%+136.28%+129.20%2.71%0.15%22.5022.500.92%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%亏损亏损0.00%施工
BSAOBSA Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000878.27万716.79万7318.92万5973.29万-40.00%+20.00%+172.73%+64.38%+380.00%+380.00%+300.00%--0.00%0.000.000.00%施工
WSIWestStar Industrial Ltd
0.1200.0000.00%6609.00793.000.1200.1200.1200.1201413.18万699.21万1.18亿5826.73万0.00%+4.35%-7.69%-11.11%-4.00%-50.00%0.00%--0.01%4.004.000.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VBCVerbrec Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.0003897.15万1768.83万2.89亿1.31亿-3.57%+8.00%-3.57%-3.57%+17.39%+12.50%+87.50%--0.00%16.8816.880.00%施工
SSMService Stream Ltd
1.5300.0000.00%106.18万162.37万1.5301.5301.5401.5159.38亿8.66亿6.13亿5.66亿+2.34%+2.68%+6.22%+16.56%+18.34%+74.73%+68.23%1.96%0.19%30.0030.001.63%施工
SOPSynertec Corp Ltd
0.0720.0000.00%1.00万720.000.0720.0720.0720.0723739.14万2072.97万5.19亿2.88亿-2.70%-2.70%-10.00%-2.70%-40.00%-64.88%-52.00%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000249.63万99.72万1.04亿4154.98万+9.09%-22.58%+4.35%-4.00%+26.32%-56.36%-11.11%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.0001378.38万128.65万2.12亿1979.26万-5.80%-8.45%-26.97%-13.33%-14.47%+35.42%+18.18%--0.00%亏损亏损0.00%施工
MPPMetro Performance Glass Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000926.89万926.89万1.85亿1.85亿-40.48%-33.33%-69.70%-80.00%-98.47%-98.47%-65.52%--0.00%亏损亏损0.00%施工
MNDMonadelphous Group Ltd
12.9500.0000.00%7.91万102.36万12.90012.95013.00012.50012.75亿11.93亿9841.75万9212.10万+1.49%+2.13%+3.93%+6.32%-3.55%-3.81%-8.74%3.86%0.09%20.5220.523.86%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
EVZEVZ Ltd
0.1550.0000.00%4239.00657.000.1550.1550.1550.1551881.33万1358.70万1.21亿8765.78万-3.13%+3.33%0.00%+6.90%-11.43%-11.43%-11.43%--0.01%9.129.120.00%施工
EMBEmbelton Ltd
8.4300.0000.00%0.000.000.0008.4300.0000.0001819.07万162.19万215.79万19.24万+3.98%-4.21%-9.15%-11.65%-21.74%-15.46%-11.94%4.15%0.00%14.5314.530.00%施工
DDBDynamic Group Holdings Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003721.85万3662.47万1.43亿1.41亿-7.14%-7.14%-7.14%+44.44%+36.84%+18.18%+20.93%--0.00%亏损亏损0.00%施工