施工

添加自选
  • 1069.794
  • +0.849+0.08%
延时20分钟行情交易中 01/28 10:30 (悉尼)
1071.025最高价1067.169最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRSVeris Ltd
0.0450.006+15.38%96.17万4.27万0.0420.0390.0460.0422291.76万347.65万5.09亿7725.50万0.00%+9.76%+2.27%+2.27%-25.00%-45.99%-8.16%4.44%1.25%亏损亏损10.26%施工
MCEMatrix Composites & Engineering Ltd
0.2350.010+4.44%4.00万9325.000.2300.2250.2350.2305259.56万3776.95万2.24亿1.61亿-6.00%-4.08%-6.00%-28.79%-34.72%-22.95%-2.08%--0.03%16.7916.792.22%施工
MNDMonadelphous Group Ltd
15.3200.440+2.96%7.07万107.13万15.00014.88015.50015.00015.13亿14.25亿9874.17万9300.17万+7.51%+6.91%+9.51%+22.07%+36.23%+18.33%+9.43%3.26%0.08%24.2824.283.36%施工
BSAOBSA Ltd
0.2400.005+2.13%7.70万1.88万0.2450.2350.2450.2401792.08万884.69万7467.00万3686.20万+29.73%+20.00%+14.29%+485.37%+1400.00%+860.00%+17.07%--0.21%0.000.002.13%施工
SOPSynertec Corp Ltd
0.0490.001+2.08%1.60万782.000.0490.0480.0490.0492544.74万1392.79万5.19亿2.84亿-2.00%-7.55%-19.67%-31.94%-35.53%-74.87%-10.91%--0.01%亏损亏损0.00%施工
BSABSA Ltd
1.0600.020+1.92%2000.002120.001.0601.0401.0601.0607915.02万3907.37万7467.00万3686.20万+6.00%+2.91%+8.16%+4.95%+4.43%+76.67%+7.07%--0.01%7.367.360.00%施工
DOWDowner EDI Ltd
5.5700.080+1.46%5.59万30.98万5.5105.4905.5705.50037.41亿37.18亿6.72亿6.67亿+3.34%+8.79%+4.70%-1.07%+18.59%+37.92%+6.10%2.51%0.01%54.0854.081.28%施工
VYSVysarn Ltd
0.4150.005+1.22%1.20万4980.000.4150.4100.4150.4152.19亿1.30亿5.27亿3.13亿+1.22%+5.06%-1.19%-11.70%+13.70%+50.91%-3.49%--0.00%21.8421.840.00%施工
RWCReliance Worldwide Corp Ltd
5.3800.060+1.13%6.66万35.55万5.3205.3205.4005.30041.97亿40.46亿7.80亿7.52亿+0.37%+8.03%+4.26%+2.87%+15.29%+30.75%+7.17%2.03%0.01%25.6225.621.88%施工
VNTVentia Services Group Ltd
3.8800.040+1.04%14.58万56.18万3.8403.8403.9053.84033.19亿30.91亿8.56亿7.97亿+3.47%+7.78%+6.59%-15.65%-4.68%+27.04%+7.78%4.56%0.02%16.5117.641.69%施工
ALXAtlas Arteria Ltd
5.0300.040+0.80%10.52万52.88万5.0504.9905.0505.00072.98亿72.91亿14.51亿14.50亿+1.00%+2.65%+7.02%+1.82%+2.06%+1.87%+5.89%7.95%0.01%24.4222.561.00%施工
FWDFleetwood Ltd
1.9070.007+0.37%3.46万6.59万1.9201.9001.9201.9071.79亿1.55亿9360.62万8115.12万-1.19%+2.53%-2.21%-3.93%+14.56%+12.79%-1.70%2.41%0.04%47.6847.680.68%施工
GWAGWA Group Ltd
2.4950.005+0.20%1.06万2.64万2.5102.4902.5102.4906.62亿5.08亿2.65亿2.04亿-0.20%+3.53%+3.10%+4.39%+3.41%+17.46%+3.10%5.61%0.01%17.3317.330.80%施工
SYLSymal Group Ltd
1.7600.0000.00%1.19万2.11万1.7801.7601.7801.7604.16亿124.14万2.36亿70.54万+2.03%+3.23%+6.02%-7.37%-7.37%-7.37%+3.53%--1.69%13.7511.811.14%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%亏损亏损0.00%施工
SHASHAPE Australia Corp Ltd
2.9200.0000.00%0.000.000.0002.9200.0000.0002.44亿6229.85万8348.93万2133.51万+0.34%+1.04%+3.18%+8.15%+27.49%+69.40%+1.39%4.97%0.00%15.6115.610.00%施工
AVDAVADA Group Ltd
0.4850.0000.00%0.000.000.0000.4850.0000.0004119.35万1248.11万8493.50万2573.42万0.00%+14.12%+1.04%-3.00%-14.16%-3.00%0.00%--0.00%26.9426.940.00%施工
WSIWestStar Industrial Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001287.65万432.55万1.29亿4325.47万0.00%0.00%0.00%-20.00%-20.00%-51.22%0.00%--0.00%3.333.330.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VBCVerbrec Ltd
0.1350.0000.00%73.0010.000.1350.1350.1350.1353919.25万1948.70万2.90亿1.44亿+8.00%0.00%-1.46%0.00%-3.57%+12.50%0.00%--0.00%16.8816.880.00%施工
SPZSmart Parking Ltd
0.8900.0000.00%783.00712.000.9150.8900.9150.8903.11亿1.49亿3.49亿1.68亿-6.32%+7.23%+2.89%+26.24%+63.30%+147.22%-1.11%--0.00%80.9180.912.81%施工
SNDSaunders International Ltd
1.0100.0000.00%2100.002121.001.0101.0101.0101.0101.24亿3204.72万1.23亿3172.99万+1.00%-1.94%+5.21%+16.09%+24.88%+4.88%0.00%2.97%0.01%12.3212.320.00%施工
RDGResource Development Group Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0005606.63万849.28万29.51亿4.47亿-5.00%+11.76%-24.00%-26.92%-42.42%-59.57%-17.39%--0.00%3.173.170.00%施工
PKDParkd Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000239.23万88.87万1.04亿3863.70万-4.17%-8.00%+4.55%+4.55%-28.13%-48.89%+9.52%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001171.83万306.00万2.13亿5563.68万-21.43%-8.33%-24.66%-38.20%-15.38%+7.84%-21.43%--0.00%亏损亏损0.00%施工
MPPMetro Performance Glass Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001297.65万1297.65万1.85亿1.85亿+12.90%+6.06%-11.39%-61.11%-97.85%-97.85%+7.69%--0.00%亏损亏损0.00%施工
LYLLycopodium Ltd
11.1700.0000.00%3689.004.11万11.17011.17011.17011.1404.44亿2.38亿3974.02万2132.47万+2.67%+5.38%+11.48%-0.98%-13.90%-1.62%+12.37%7.34%0.02%8.758.750.27%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工