施工

添加自选
  • 979.335
  • -7.112-0.72%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
986.450最高价973.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BSAOBSA Ltd
0.0390.003+8.33%1.77万689.000.0390.0360.0390.039281.42万225.51万7216.02万5782.31万-15.22%-4.88%+18.18%+333.33%+56.00%+56.00%+30.00%--0.03%0.000.000.00%施工
GNPGenusPlus Group Ltd
1.9550.100+5.39%19.85万37.56万1.8551.8551.9551.8503.47亿1.13亿1.78亿5777.65万+6.83%+6.25%+5.39%+15.68%+46.99%+98.89%+39.64%1.02%0.34%21.4825.725.66%施工
TEATasmea Ltd
1.5000.030+2.04%7.15万10.61万1.4751.4701.5101.4553.30亿1.22亿2.20亿8160.42万+0.67%-2.60%+1.35%-17.69%-17.69%-17.69%-17.69%--0.09%15.0015.003.74%施工
FWDFleetwood Ltd
1.5100.030+2.03%10.36万15.46万1.4701.4801.5101.4601.42亿1.22亿9428.46万8088.19万+13.53%+10.22%+8.24%+1.00%-10.23%-28.06%-14.97%1.39%0.13%20.9768.643.38%施工
SHASHAPE Australia Corp Ltd
2.2300.030+1.36%160.00354.002.2002.2002.2302.2001.85亿2723.07万8315.63万1221.11万-0.89%+3.72%-0.89%+15.54%+32.88%+72.75%+30.64%5.16%0.00%14.5818.431.36%施工
SSMService Stream Ltd
1.2750.015+1.19%216.79万275.22万1.2851.2601.2851.2507.85亿7.36亿6.16亿5.77亿+2.82%+3.24%+6.25%+2.00%+43.96%+61.70%+37.84%1.18%0.38%33.55182.142.78%施工
VNTVentia Services Group Ltd
3.8700.030+0.78%205.74万794.95万3.9003.8403.9003.83033.11亿30.82亿8.55亿7.97亿+2.65%+4.88%+9.01%+0.52%+27.57%+35.01%+26.35%4.29%0.26%17.5917.591.82%施工
DCGDecmil Group Ltd
0.2920.002+0.69%80.45万23.73万0.2950.2900.2950.2924543.12万3425.97万1.56亿1.17亿+0.69%+0.69%+0.69%+71.76%+49.74%+71.76%+49.74%--0.69%亏损亏损1.03%施工
DURDuratec Ltd
1.1500.005+0.44%47.77万55.20万1.1451.1451.1751.1452.86亿1.31亿2.48亿1.14亿+5.99%+2.68%+8.49%-2.95%-26.76%+5.59%-26.53%3.48%0.42%12.7815.132.62%施工
ACFAcrow Ltd
1.0600.0000.00%25.84万27.35万1.0551.0601.0701.0503.19亿2.58亿3.01亿2.43亿-4.50%0.00%-8.62%-8.97%+5.61%+44.89%+5.10%4.15%0.11%11.6512.181.89%施工
BSABSA Ltd
0.7200.0000.00%8474.006151.000.7300.7200.7300.7205195.53万4163.26万7216.02万5782.31万+6.67%+2.13%-2.70%+2.86%+20.00%+16.13%+21.01%--0.02%6.10亏损1.39%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00043.05亿42.45亿4.80亿4.73亿+1.47%+2.04%+2.15%+3.08%+41.84%+80.18%+37.75%3.90%0.00%18.6518.650.00%施工
DDBDynamic Group Holdings Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0002572.24万542.24万1.39亿2931.05万+12.12%-2.63%-7.50%+12.12%-22.92%-33.93%-13.95%--0.00%3.2512.330.00%施工
DRADRA Global Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0001.03亿3076.42万5544.04万1662.93万-10.63%-17.78%-11.06%+39.13%+2.52%-48.61%+21.74%--0.00%5.525.520.00%施工
EMBEmbelton Ltd
9.4800.0000.00%0.000.000.0009.4800.0000.0002045.65万182.39万215.79万19.24万-0.21%-4.63%-6.56%-20.04%-14.04%-7.14%-3.27%3.16%0.00%17.8221.550.00%施工
EVZEVZ Ltd
0.1400.0000.00%4.31万6031.000.1400.1400.1400.1401695.29万1203.06万1.21亿8593.27万-3.45%-9.68%0.00%-24.32%-6.67%-30.00%-20.00%--0.05%9.3312.730.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0910.0000.00%0.000.000.0000.0910.0000.0001817.78万174.00万2.00亿1912.12万+3.41%+1.11%+30.00%+82.00%+46.77%+33.82%+65.45%--0.00%亏损亏损0.00%施工
PKDParkd Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000208.03万78.10万1.04亿3904.98万-25.93%-28.57%-13.04%-33.33%-9.09%-62.96%-25.93%--0.00%亏损亏损0.00%施工
RDGResource Development Group Ltd
0.0310.0000.00%21.17万6562.000.0310.0310.0310.0319147.66万1449.49万29.51亿4.68亿-6.06%-6.06%0.00%-8.82%-31.11%-40.38%-31.11%--0.05%6.206.200.00%施工
SNDSaunders International Ltd
0.8300.0000.00%2724.002261.000.8300.8300.8300.8309817.91万4202.92万1.18亿5063.76万0.00%-0.60%-3.49%-8.30%-16.02%-29.64%-7.30%3.61%0.01%9.439.540.00%施工
SPZSmart Parking Ltd
0.4700.0000.00%3.33万1.54万0.4700.4700.4700.4601.64亿9981.42万3.49亿2.12亿-2.08%-2.08%+4.44%+11.90%+38.24%+77.36%+34.29%--0.02%24.7426.112.13%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VRSVeris Ltd
0.0470.0000.00%10.00万4700.000.0470.0470.0470.0472394.45万478.51万5.09亿1.02亿+2.17%-2.08%-9.62%-30.88%-38.96%-46.13%-29.85%4.26%0.10%47.0023.500.00%施工
WSIWestStar Industrial Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0001530.95万757.47万1.18亿5826.73万0.00%-3.70%-3.70%+8.33%-7.14%-39.53%+8.33%--0.00%14.448.130.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工
WSIDBWestStar Industrial Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0001827.63万797.82万1.11亿4835.26万+6.45%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%4.7118.330.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%亏损亏损0.00%施工