施工

添加自选
  • 1068.903
  • +9.212+0.87%
延时20分钟行情未开盘 02/17 16:00 (悉尼)
1069.916最高价1057.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RDGResource Development Group Ltd
0.0180.002+12.50%35.51万6380.000.0170.0160.0180.0175311.54万804.58万29.51亿4.47亿+12.50%-5.26%-10.00%-33.33%-41.94%-61.70%-21.74%--0.08%3.003.006.25%施工
VRSVeris Ltd
0.0450.003+7.14%34.68万1.55万0.0440.0420.0450.0442291.76万347.65万5.09亿7725.50万+2.27%+2.27%0.00%+9.76%-11.76%-41.89%-8.16%4.44%0.45%亏损亏损2.38%施工
EVZEVZ Ltd
0.1800.010+5.88%6.49万1.15万0.1750.1700.1800.1752184.77万1559.84万1.21亿8665.78万0.00%+2.86%+9.09%+12.50%+28.57%+16.13%+12.50%--0.08%10.5910.592.94%施工
SOPSynertec Corp Ltd
0.0380.002+5.56%1.30万491.000.0370.0360.0380.0371973.47万1080.16万5.19亿2.84亿-2.56%-15.56%-29.63%-48.65%-49.33%-75.48%-30.91%--0.01%亏损亏损2.78%施工
DOWDowner EDI Ltd
5.3700.140+2.68%129.29万695.15万5.3705.2305.4405.27036.06亿35.84亿6.72亿6.67亿-4.11%-4.45%+1.70%-7.41%+13.38%+8.94%+2.29%2.61%0.19%52.1452.143.25%施工
SXESouthern Cross Electrical Engineering Ltd
1.5350.040+2.68%29.85万44.94万1.5051.4951.5351.4654.06亿3.03亿2.64亿1.97亿+0.33%+1.99%+8.10%-6.97%-18.32%+79.92%-1.92%3.26%0.15%18.7218.724.68%施工
JLGJohns Lyng Group Ltd
3.9100.100+2.62%94.03万363.81万3.7703.8103.9203.75011.00亿8.56亿2.81亿2.19亿+10.45%+8.91%+2.62%-11.54%-2.51%-43.75%+4.55%2.35%0.43%22.6022.604.46%施工
FWDFleetwood Ltd
1.9600.045+2.35%7.18万13.82万1.9151.9151.9601.8001.83亿1.59亿9333.68万8115.12万-2.97%-1.26%+0.51%-0.51%+18.45%+15.92%+1.03%2.35%0.09%49.0049.008.36%施工
SYLSymal Group Ltd
2.0300.035+1.75%36.99万74.51万1.9951.9952.0301.9904.79亿143.19万2.36亿70.54万+4.10%+7.98%+17.68%+6.84%+6.84%+6.84%+19.41%--52.45%15.8613.622.01%施工
PKDParkd Ltd
0.0600.001+1.69%10.67万6302.000.0590.0590.0600.059624.08万231.82万1.04亿3863.70万0.00%+114.29%+130.77%+100.00%+172.73%+66.67%+185.71%--0.28%亏损亏损1.70%施工
RWCReliance Worldwide Corp Ltd
5.3700.080+1.51%162.37万869.27万5.2905.2905.4105.24041.90亿40.38亿7.80亿7.52亿+4.07%+1.32%+0.94%-3.42%+3.41%+5.06%+6.97%2.03%0.22%25.5725.573.21%施工
SHASHAPE Australia Corp Ltd
3.0200.040+1.34%5.17万15.43万2.9802.9803.0202.9702.52亿6443.20万8348.93万2133.51万-0.33%+0.67%+4.14%+6.34%+14.39%+75.20%+4.86%4.80%0.24%16.1516.151.68%施工
SSMService Stream Ltd
1.6000.020+1.27%71.99万115.39万1.5901.5801.6201.5859.81亿9.07亿6.13亿5.67亿+2.24%+3.56%+5.61%-2.44%+11.08%+74.99%+2.56%1.88%0.13%31.3731.372.22%施工
TCLTransurban Group
13.4300.130+0.98%214.98万2882.43万13.28013.30013.44013.210416.87亿416.13亿31.04亿30.99亿+3.63%+1.90%-2.68%+9.28%+2.28%+7.54%+0.30%4.62%0.07%126.70126.701.73%施工
VNTVentia Services Group Ltd
3.8500.030+0.79%107.90万415.18万3.8203.8203.8703.81032.94亿30.67亿8.56亿7.97亿+0.79%+2.67%+4.34%-17.74%-10.16%+14.93%+6.94%4.60%0.14%16.3817.501.57%施工
ACFAcrow Ltd
1.1800.005+0.43%19.93万23.34万1.1751.1751.1801.1553.62亿2.78亿3.07亿2.36亿+0.43%+4.42%+8.26%+8.26%+26.35%+7.77%+7.76%4.75%0.09%13.5613.562.13%施工
ALXAtlas Arteria Ltd
5.0700.020+0.40%118.34万600.51万5.1405.0505.1405.05073.56亿73.50亿14.51亿14.50亿+1.20%+2.22%+0.40%+4.97%+4.29%+2.49%+6.74%7.89%0.08%24.6122.741.78%施工
SRGSRG Global Ltd
1.4250.005+0.35%368.74万521.94万1.4251.4201.4351.4008.61亿7.52亿6.04亿5.28亿-1.38%-0.35%+3.26%+11.33%+44.67%+96.41%+2.89%2.81%0.70%21.9221.922.47%施工
MGHMAAS Group Holdings Ltd
4.4100.010+0.23%108.68万482.66万4.3604.4004.5304.35015.73亿4.48亿3.57亿1.01亿-2.00%-1.78%-4.55%-1.78%-2.34%+8.29%-7.93%1.36%1.07%20.0520.054.09%施工
MNDMonadelphous Group Ltd
15.5900.010+0.06%21.26万331.03万15.40015.58015.67015.40015.39亿14.50亿9874.17万9300.17万+2.23%+0.97%+9.48%+21.89%+24.13%+18.14%+11.36%3.21%0.23%24.7124.711.73%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%施工
TEATasmea Ltd
3.2500.0000.00%8.44万27.42万3.2703.2503.3303.1607.47亿1.25亿2.30亿3859.65万-2.11%+1.88%+7.62%+1.88%+88.18%+81.75%+4.84%0.77%0.22%21.3821.385.23%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%亏损亏损0.00%施工
BSAOBSA Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0001418.73万700.38万7467.00万3686.20万-15.56%+5.56%-5.00%+331.82%+6233.33%+660.00%-7.32%--0.00%0.000.000.00%施工
AVDAVADA Group Ltd
0.4800.0000.00%27.0013.000.4800.4800.4800.4804076.88万1235.24万8493.50万2573.42万-7.69%+4.35%-3.03%0.00%-16.52%-11.93%-1.03%--0.00%26.6726.670.00%施工
WSIWestStar Industrial Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001287.65万542.55万1.29亿5425.47万0.00%0.00%0.00%-16.67%-25.93%-51.22%0.00%--0.00%3.333.330.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VBCVerbrec Ltd
0.1350.0000.00%4.85万6355.000.1300.1350.1350.1303919.25万1948.70万2.90亿1.44亿0.00%0.00%0.00%+3.85%-3.57%+17.39%0.00%--0.03%16.8816.883.70%施工
SPZSmart Parking Ltd
0.9700.0000.00%0.000.000.0000.9700.0000.0003.39亿1.63亿3.49亿1.68亿+3.74%+7.78%+9.60%+4.30%+79.63%+145.57%+7.78%--0.00%88.1888.180.00%施工