施工

添加自选
  • 962.404
  • -16.931-1.73%
延时20分钟行情交易中 06/27 15:34 (悉尼)
979.335最高价946.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DURDuratec Ltd
1.2150.065+5.65%44.14万52.56万1.1701.1501.2301.1453.02亿1.38亿2.48亿1.14亿+8.48%+10.96%+18.54%-2.80%-24.52%+10.58%-22.37%3.29%0.39%13.5015.997.39%施工
VBCVerbrec Ltd
0.1450.005+3.57%8.01万1.08万0.1350.1400.1450.1354185.83万1797.44万2.89亿1.24亿0.00%0.00%+3.57%+31.82%+31.82%+45.00%+101.39%--0.07%亏损亏损7.14%施工
SPZSmart Parking Ltd
0.4800.010+2.13%15.47万7.36万0.4700.4700.4800.4551.68亿1.02亿3.49亿2.12亿0.00%+3.23%+6.67%+15.66%+43.28%+84.62%+37.14%--0.07%25.2626.675.32%施工
BSABSA Ltd
0.7350.015+2.08%4216.003096.000.7320.7200.7370.7325303.77万4250.00万7216.02万5782.31万+8.89%+8.09%-0.68%+5.00%+22.50%+18.55%+23.53%--0.01%6.23亏损0.69%施工
ACFAcrow Ltd
1.0800.020+1.89%16.35万17.44万1.0701.0601.0801.0553.26亿2.63亿3.01亿2.43亿-0.46%+1.41%-5.68%-7.25%+8.66%+46.68%+7.09%4.07%0.07%11.8712.412.36%施工
MGHMAAS Group Holdings Ltd
4.1800.060+1.46%7.69万31.78万4.1804.1204.1804.06013.71亿4.85亿3.28亿1.16亿+6.09%-0.24%+5.29%-4.57%+9.00%+65.87%+7.88%1.44%0.07%18.1720.492.91%施工
DCGDecmil Group Ltd
0.2950.003+1.03%50.00万14.75万0.2950.2920.2950.2954589.79万3461.17万1.56亿1.17亿+1.72%+1.72%+1.72%+73.53%+55.26%+78.79%+51.28%--0.43%亏损亏损0.00%施工
RWCReliance Worldwide Corp Ltd
4.5150.045+1.01%131.47万591.30万4.4304.4704.5304.43035.67亿34.07亿7.90亿7.55亿-2.27%-6.13%-4.14%-21.89%+5.17%+14.10%+2.56%3.06%0.17%19.4616.972.24%施工
ALXAtlas Arteria Ltd
5.1600.030+0.58%93.16万475.60万5.0505.1305.1705.03074.86亿74.80亿14.51亿14.50亿+3.20%+5.31%-1.90%-2.82%-7.89%-11.24%-7.25%7.75%0.06%23.1423.142.73%施工
MNDMonadelphous Group Ltd
13.0500.030+0.23%25.93万334.07万12.81013.02013.05012.77012.72亿11.91亿9746.32万9127.49万+1.01%-0.31%-4.04%-9.38%-8.87%+16.77%-10.46%3.75%0.28%23.4723.732.15%施工
CIMCIMIC Group Ltd
22.0000.0000.00%0.000.000.00022.0000.0000.00068.49亿1.64亿3.11亿744.93万+1.66%+1.62%+1.62%+33.53%+17.35%+23.15%+32.34%4.64%0.00%17.0317.030.00%施工
CSRCSR Ltd
8.9700.0000.00%0.000.000.0008.9700.0000.00043.05亿42.45亿4.80亿4.73亿+1.47%+2.04%+2.15%+3.08%+41.84%+80.18%+37.75%3.90%0.00%18.6518.650.00%施工
CVLCivmec Ltd
0.9300.0000.00%1.04万9687.000.9300.9300.9300.9304.72亿2.14亿5.08亿2.30亿-0.53%-1.06%-2.11%0.00%-0.96%+18.71%-0.96%5.38%0.01%7.828.300.00%施工
DDBDynamic Group Holdings Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0002572.24万542.24万1.39亿2931.05万+12.12%-2.63%-7.50%+12.12%-22.92%-33.93%-13.95%--0.00%3.2512.330.00%施工
DRADRA Global Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0001.03亿3076.42万5544.04万1662.93万-10.63%-17.78%-11.06%+39.13%+2.52%-48.61%+21.74%--0.00%5.525.520.00%施工
EMBEmbelton Ltd
9.4800.0000.00%0.000.000.0009.4800.0000.0002045.65万182.39万215.79万19.24万-0.21%-4.63%-6.56%-20.04%-14.04%-7.14%-3.27%3.16%0.00%17.8221.550.00%施工
EVZEVZ Ltd
0.1400.0000.00%816.00114.000.1400.1400.1400.1401695.29万1203.06万1.21亿8593.27万0.00%-3.45%-6.67%-20.00%-6.67%-26.32%-20.00%--0.00%9.3312.730.00%施工
GNGGR Engineering Services Ltd
2.2000.0000.00%17.01万37.43万2.2002.2002.2252.1903.67亿1.63亿1.67亿7420.90万0.00%+1.38%+0.92%-3.51%-3.13%+12.61%+2.98%8.64%0.23%12.8713.411.59%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
MCEMatrix Composites & Engineering Ltd
0.3300.0000.00%8.80万2.91万0.3350.3300.3350.3307245.17万5495.29万2.20亿1.67亿+3.13%0.00%-1.49%-5.71%0.00%+13.79%-4.35%--0.05%亏损6.351.52%施工
MPPMetro Performance Glass Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0001594.25万1594.25万1.85亿1.85亿+22.86%-47.88%-14.00%-68.73%-97.36%-97.36%-40.69%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0910.0000.00%0.000.000.0000.0910.0000.0001817.78万174.00万2.00亿1912.12万+3.41%+1.11%+30.00%+82.00%+46.77%+33.82%+65.45%--0.00%亏损亏损0.00%施工
SRGSRG Global Ltd
0.8300.0000.00%37.28万30.96万0.8300.8300.8400.8274.33亿3.76亿5.21亿4.53亿-3.49%-5.68%-5.14%+0.61%+25.31%+17.70%+27.18%4.82%0.08%16.9417.661.57%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
VRSVeris Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.0002394.45万478.51万5.09亿1.02亿+2.17%-2.08%-9.62%-30.88%-38.96%-46.13%-29.85%4.26%0.00%47.0023.500.00%施工
VYSVysarn Ltd
0.2900.0000.00%13.39万3.89万0.2900.2900.2950.2851.19亿6097.51万4.09亿2.10亿0.00%+1.75%-6.45%+13.73%-1.69%+107.14%+5.45%--0.06%15.2632.223.45%施工
WSIWestStar Industrial Ltd
0.1300.0000.00%387.0050.000.1300.1300.1300.1301530.95万757.47万1.18亿5826.73万0.00%-3.70%-7.14%+13.04%-3.70%-38.10%+8.33%--0.00%14.448.130.00%施工
CDDDACardno Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0007538.71万2327.85万3906.07万1206.14万-4.46%+0.00%+0.00%+0.00%+0.00%+0.00%0.00%7.77%0.00%2.512.510.00%施工
BSAOBSA Ltd
0.0390.0000.00%0.000.000.0000.0390.0000.000281.42万225.51万7216.02万5782.31万-15.22%-4.88%+18.18%+333.33%+56.00%+56.00%+30.00%--0.00%0.000.000.00%施工
WSIDBWestStar Industrial Ltd
0.1650.0000.00%0.000.000.0000.1650.0000.0001827.63万797.82万1.11亿4835.26万+6.45%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%4.7118.330.00%施工