施工

添加自选
  • 1069.277
  • +5.772+0.54%
延时20分钟行情休市中 12/27 16:00 (悉尼)
1073.537最高价1063.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OLHOldfields Holdings Ltd
0.0700.005+7.69%1171.0082.000.0700.0650.0700.0701491.41万389.46万2.13亿5563.68万+16.67%-9.09%+7.69%-16.67%-7.89%+45.83%+27.27%--0.00%亏损亏损0.00%施工
WSIWestStar Industrial Ltd
0.1000.005+5.26%3.98万4181.000.1050.0950.1050.1001287.65万482.55万1.29亿4825.47万-9.09%0.00%-9.09%-18.03%-21.26%-51.22%-16.67%--0.08%3.333.335.26%施工
RDGResource Development Group Ltd
0.0220.001+4.76%2.00万440.000.0220.0210.0220.0226491.89万983.37万29.51亿4.47亿-12.00%+10.00%+37.50%-12.00%-31.25%-54.17%-51.11%--0.00%3.673.670.00%施工
MCEMatrix Composites & Engineering Ltd
0.2500.010+4.17%29.80万7.30万0.2450.2400.2500.2455595.28万4018.03万2.24亿1.61亿+2.04%+8.70%-3.85%-29.58%-25.37%-23.08%-27.54%--0.19%17.8617.862.08%施工
GNPGenusPlus Group Ltd
2.6600.100+3.91%34.25万91.26万2.6302.5602.7002.6304.79亿1.58亿1.80亿5934.95万+7.69%+2.31%+8.13%+11.76%+29.83%+102.06%+91.96%0.75%0.58%24.8624.862.73%施工
VBCVerbrec Ltd
0.1400.005+3.70%4.93万6903.000.1400.1350.1400.1404064.41万2020.87万2.90亿1.44亿0.00%0.00%-3.45%0.00%0.00%+16.67%+94.44%--0.03%17.5017.500.00%施工
MPPMetro Performance Glass Ltd
0.0620.002+3.33%1029.0064.000.0620.0600.0620.0621149.34万1149.34万1.85亿1.85亿-6.06%-27.06%-25.30%-65.56%-98.10%-98.10%-57.24%--0.00%亏损亏损0.00%施工
TEATasmea Ltd
3.1700.100+3.26%16.01万50.31万3.0403.0703.2003.0207.28亿1.13亿2.30亿3578.98万+6.02%+4.97%+10.07%+45.41%+115.36%+77.27%+77.27%0.79%0.45%20.8620.865.86%施工
SRGSRG Global Ltd
1.3300.025+1.92%204.01万270.45万1.3301.3051.3401.3058.03亿7.02亿6.04亿5.28亿+4.31%+3.10%+1.53%+20.91%+55.22%+103.25%+109.31%3.01%0.39%20.4620.462.68%施工
JLGJohns Lyng Group Ltd
3.7700.070+1.89%33.81万127.31万3.6803.7003.7903.68010.61亿8.25亿2.81亿2.19亿+0.53%0.00%-11.08%+1.62%-34.65%-37.58%-37.17%2.44%0.15%21.7921.792.97%施工
ACFAcrow Ltd
1.0800.020+1.89%70.14万75.12万1.0651.0601.0801.0603.30亿2.56亿3.06亿2.37亿+6.93%+2.86%+1.89%+0.92%+4.73%+10.61%+10.08%5.19%0.30%12.4112.411.89%施工
NWHNRW Holdings Ltd
3.8700.050+1.31%37.68万145.60万3.8503.8203.9003.84017.69亿16.72亿4.57亿4.32亿+1.84%+3.75%-0.77%+6.91%+29.36%+40.05%+36.29%3.75%0.09%17.0517.051.57%施工
VYSVysarn Ltd
0.4200.005+1.20%18.51万7.64万0.4200.4150.4200.4102.22亿1.32亿5.27亿3.13亿-2.33%0.00%-3.45%-14.29%+35.48%+52.73%+52.73%--0.06%22.1122.112.41%施工
MNDMonadelphous Group Ltd
13.9900.150+1.08%13.87万193.13万13.85013.84013.99013.72013.81亿12.97亿9874.17万9267.75万+3.63%+4.48%+9.98%+9.38%+13.77%+0.42%-1.41%3.57%0.15%22.1722.171.95%施工
ALXAtlas Arteria Ltd
4.7000.040+0.86%94.05万441.87万4.6804.6604.7404.68068.19亿68.13亿14.51亿14.50亿+2.84%+0.43%-4.08%-2.29%-4.08%-11.43%-11.89%8.51%0.07%22.8221.081.29%施工
RWCReliance Worldwide Corp Ltd
5.1600.040+0.78%39.46万203.68万5.1905.1205.2005.14540.26亿38.80亿7.80亿7.52亿-0.58%-2.64%-6.69%-9.95%+20.02%+21.33%+18.05%2.11%0.05%24.5724.571.07%施工
TCLTransurban Group
13.8200.090+0.66%261.75万3616.93万13.80013.73013.88013.690428.98亿428.21亿31.04亿30.99亿+2.83%+6.31%+5.90%+5.58%+9.94%+3.64%+3.41%4.49%0.08%130.38130.381.38%施工
GWAGWA Group Ltd
2.4200.010+0.41%8.76万21.11万2.3702.4102.4402.3706.42亿4.93亿2.65亿2.04亿-1.22%+4.76%+2.98%+4.31%+6.27%+15.99%+14.44%5.79%0.04%16.8116.812.91%施工
VNTVentia Services Group Ltd
3.6400.010+0.28%200.59万730.92万3.6403.6303.6803.63031.14亿28.99亿8.56亿7.97亿+5.51%-15.35%-20.52%-19.65%-8.82%+22.63%+21.46%4.86%0.25%15.4916.551.38%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%亏损亏损0.00%施工
BSAOBSA Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001518.11万743.05万7405.44万3624.64万-2.38%+2.50%+2.50%+583.33%+720.00%+720.00%+583.33%--0.00%0.000.000.00%施工
AVDAVADA Group Ltd
0.4850.0000.00%0.000.000.0000.4850.0000.0004119.35万1248.11万8493.50万2573.42万+14.12%-1.02%-3.00%-11.82%-11.01%-19.17%-8.49%--0.00%26.9426.940.00%施工
VRSVeris Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0002495.47万378.55万5.09亿7725.50万+13.95%+22.50%0.00%+4.26%-20.97%-39.04%-26.87%4.08%0.00%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
SXESouthern Cross Electrical Engineering Ltd
1.5500.0000.00%13.57万20.92万1.5501.5501.5521.5304.10亿3.06亿2.64亿1.97亿0.00%+2.31%-3.13%-15.30%-8.77%+92.55%+92.55%3.23%0.07%18.9018.901.42%施工
SSMService Stream Ltd
1.5700.0000.00%25.17万39.63万1.5801.5701.5851.5709.62亿8.90亿6.13亿5.67亿-0.95%+2.95%-3.98%+4.32%+24.75%+80.30%+72.62%1.91%0.04%30.7830.780.96%施工
SOPSynertec Corp Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0002856.29万1563.34万5.19亿2.84亿-9.84%-15.38%-22.54%-33.73%-31.25%-75.56%-63.33%--0.00%亏损亏损0.00%施工
SNDSaunders International Ltd
0.9600.0000.00%4985.004784.000.9850.9600.9850.9551.14亿2649.60万1.19亿2760.00万+6.67%+13.61%+12.94%+10.34%+15.90%-4.09%+10.04%3.13%0.02%11.7111.713.13%施工