施工

添加自选
  • 1033.667
  • +6.990+0.68%
延时20分钟行情交易中 11/15 15:02 (悉尼)
1035.042最高价1026.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SPZSmart Parking Ltd
0.8600.140+19.44%114.91万93.15万0.7750.7200.8700.7753.00亿1.45亿3.49亿1.68亿+19.44%+17.81%+40.98%+56.36%+95.45%+142.25%+145.71%--0.68%78.1878.1813.19%施工
RDGResource Development Group Ltd
0.0150.001+7.14%7.60万1140.000.0150.0140.0150.0154426.29万708.44万29.51亿4.72亿-31.82%-42.31%-46.43%-46.43%-58.33%-66.67%-66.67%--0.02%2.502.500.00%施工
SXESouthern Cross Electrical Engineering Ltd
1.5050.055+3.79%90.09万134.02万1.4351.4501.5151.4353.98亿2.97亿2.64亿1.97亿-5.05%-7.10%-15.69%-18.43%+1.36%+75.41%+86.96%3.32%0.46%18.3518.355.52%施工
VBCVerbrec Ltd
0.1450.005+3.57%94.28万13.63万0.1400.1400.1500.1354209.57万1871.43万2.90亿1.29亿0.00%+20.83%+5.84%-3.33%+45.00%+7.41%+101.39%--0.73%18.1318.1310.71%施工
TEATasmea Ltd
3.0300.080+2.71%12.69万37.56万2.9502.9503.0402.8806.96亿1.08亿2.30亿3578.98万-2.57%+4.48%+17.44%+88.28%+110.05%+69.44%+69.44%0.83%0.36%19.9319.935.42%施工
ALXAtlas Arteria Ltd
4.9100.120+2.51%90.60万441.57万4.8104.7904.9204.79571.24亿71.18亿14.51亿14.50亿+0.82%+1.45%-1.21%+0.41%-2.65%-9.21%-7.96%8.15%0.06%23.8322.022.61%施工
RWCReliance Worldwide Corp Ltd
5.4550.075+1.39%77.23万424.11万5.4705.3805.5805.43042.56亿41.02亿7.80亿7.52亿+4.90%+7.59%-4.13%+5.86%+13.51%+44.35%+24.79%2.00%0.10%25.9825.982.79%施工
SSMService Stream Ltd
1.6050.020+1.26%432.08万688.41万1.5851.5851.6151.5759.84亿9.09亿6.13亿5.66亿+4.22%+3.55%+3.22%+11.81%+34.35%+85.35%+76.47%1.87%0.76%31.4731.472.52%施工
DOWDowner EDI Ltd
5.6650.055+0.98%20.42万115.95万5.6905.6105.7005.65538.04亿37.81亿6.72亿6.67亿-0.79%+2.81%+2.81%+19.61%+20.61%+41.29%+32.94%2.47%0.03%55.0055.000.80%施工
BSABSA Ltd
1.0600.010+0.95%9541.001.00万1.0501.0501.0601.0507833.29万6361.67万7389.89万6001.57万0.00%+1.92%-2.75%-0.47%+51.43%+76.67%+78.15%--0.02%7.367.360.95%施工
MNDMonadelphous Group Ltd
12.5000.070+0.56%9.08万112.46万12.45012.43012.50012.30012.30亿11.57亿9841.75万9252.50万-2.11%-0.87%-0.71%-1.84%-6.01%-9.22%-11.91%4.00%0.10%19.8119.811.61%施工
TCLTransurban Group
12.5400.060+0.48%159.65万2001.45万12.51012.48012.60012.450389.23亿388.54亿31.04亿30.98亿-1.95%-0.63%-6.77%-7.39%+4.33%+1.36%-6.35%4.94%0.05%118.30118.301.20%施工
VNTVentia Services Group Ltd
4.6300.010+0.22%120.18万555.88万4.6204.6204.6704.60539.61亿36.88亿8.56亿7.97亿-0.22%+1.98%0.00%+7.79%+34.81%+72.03%+54.50%3.82%0.15%19.7021.051.41%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%亏损亏损0.00%施工
BSAOBSA Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0001542.91万1260.33万7347.20万6001.57万+5.00%+75.00%+110.00%+600.00%+740.00%+740.00%+600.00%--0.00%0.000.000.00%施工
SHASHAPE Australia Corp Ltd
2.7500.0000.00%1.73万4.78万2.7202.7502.8002.7202.30亿4952.02万8348.93万1800.74万0.00%-2.48%-1.79%+6.18%+27.03%+82.05%+66.71%5.27%0.10%14.7114.712.91%施工
AVDAVADA Group Ltd
0.4900.0000.00%0.000.000.0000.4900.0000.0004161.82万1180.65万8493.50万2409.48万0.00%+5.38%+19.51%-18.33%-11.71%-28.47%-7.55%--0.00%27.2227.220.00%施工
VRSVeris Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0002138.98万349.67万5.09亿8325.50万-16.00%-14.29%-4.55%-12.50%-33.33%-50.75%-37.31%4.76%0.00%亏损亏损0.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
SOPSynertec Corp Ltd
0.0710.0000.00%0.000.000.0000.0710.0000.0003687.21万2036.37万5.19亿2.87亿+1.43%+1.43%+5.97%-13.41%-26.04%-66.19%-52.67%--0.00%亏损亏损0.00%施工
SNDSaunders International Ltd
0.8250.0000.00%9550.007929.000.8350.8250.8350.8259826.79万4468.04万1.19亿5415.80万-4.62%-2.37%-1.20%+0.79%-5.93%-21.95%-5.44%3.64%0.02%10.0610.061.21%施工
PKDParkd Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000249.63万99.72万1.04亿4154.98万+4.35%+9.09%+26.32%-20.00%-22.58%-52.00%-11.11%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.0001548.03万410.97万2.12亿5629.68万+12.31%+12.31%+2.82%-18.89%-3.95%+52.08%+32.73%--0.00%亏损亏损0.00%施工
MPPMetro Performance Glass Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.0001260.57万1260.57万1.85亿1.85亿-20.00%-16.05%-22.73%-72.80%-97.91%-97.91%-53.10%--0.00%亏损亏损0.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
EVZEVZ Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0001820.64万1299.87万1.21亿8665.78万+3.45%0.00%-6.25%+11.11%-18.92%-18.92%-14.29%--0.00%8.828.820.00%施工
EMBEmbelton Ltd
8.4300.0000.00%0.000.000.0008.4300.0000.0001819.07万155.13万215.79万18.40万+0.36%+3.86%-9.15%-8.02%-21.74%-15.46%-11.94%4.15%0.00%14.4314.430.00%施工
DDBDynamic Group Holdings Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0003936.58万3873.77万1.43亿1.41亿+3.77%-1.79%-1.79%+66.67%+27.91%+25.00%+27.91%--0.00%亏损亏损0.00%施工