施工

添加自选
  • 1019.124
  • -0.482-0.05%
延时20分钟行情休市中 12/13 16:00 (悉尼)
1020.480最高价1008.222最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VNTVentia Services Group Ltd
3.6900.360+10.81%1878.46万6498.62万3.1303.3303.7003.08031.57亿29.39亿8.56亿7.97亿-13.38%-18.90%-20.99%-18.90%-1.53%+26.76%+23.13%4.80%2.36%15.7016.7718.62%施工
CDDCardno Ltd
0.1700.010+6.25%2.92万4797.000.1600.1600.1750.160664.03万262.83万3906.07万1546.08万-35.85%-26.09%+3.03%-48.48%-50.00%+19.16%+20.97%--0.19%0.790.799.38%施工
VBCVerbrec Ltd
0.1450.008+5.84%10.56万1.48万0.1350.1370.1450.1354209.57万1981.51万2.90亿1.37亿+7.41%0.00%0.00%-6.45%+26.09%+20.83%+101.39%--0.08%18.1318.137.30%施工
SSMService Stream Ltd
1.5500.055+3.68%59.40万90.72万1.4951.4951.5501.4859.50亿8.78亿6.13亿5.66亿-1.27%-4.91%-4.32%+5.08%+23.16%+73.19%+70.43%1.94%0.11%30.3930.394.35%施工
AVDAVADA Group Ltd
0.4750.015+3.26%2.88万1.35万0.4550.4600.4750.4554034.41万1222.37万8493.50万2573.42万+1.06%-3.06%-5.94%-5.00%-13.64%-22.13%-10.38%--0.11%26.3926.394.35%施工
VYSVysarn Ltd
0.4300.010+2.38%69.62万28.51万0.4100.4200.4300.4052.23亿1.35亿5.17亿3.13亿+3.61%-3.37%-5.49%-6.52%+48.28%+62.26%+56.36%--0.22%22.6322.635.95%施工
DURDuratec Ltd
1.4350.025+1.77%21.26万30.08万1.4001.4101.4451.3903.62亿1.69亿2.52亿1.18亿+4.74%-5.59%-6.51%+2.50%+18.76%-9.25%-6.67%3.14%0.18%17.2917.293.90%施工
SOPSynertec Corp Ltd
0.0610.001+1.67%50.30万3.03万0.0620.0600.0620.0593167.89万1736.29万5.19亿2.85亿-1.61%0.00%-12.86%-23.75%-21.79%-72.27%-59.33%--0.18%亏损亏损5.00%施工
DOWDowner EDI Ltd
5.4500.080+1.49%147.89万802.00万5.2605.3705.5205.26036.60亿36.38亿6.72亿6.67亿-5.22%-5.22%-4.39%+0.55%+19.79%+29.97%+27.90%2.57%0.22%52.9152.914.84%施工
TEATasmea Ltd
2.9900.040+1.36%12.63万37.17万2.9502.9502.9902.8906.87亿1.07亿2.30亿3578.98万+3.82%0.00%-1.32%+45.09%+101.79%+67.21%+67.21%0.84%0.35%19.6719.673.39%施工
FWDFleetwood Ltd
1.9950.025+1.27%4.94万9.82万1.9751.9702.0201.9651.88亿1.62亿9413.76万8126.61万-1.72%+0.76%+1.27%+10.53%+34.58%+29.53%+14.06%2.31%0.06%49.8849.882.79%施工
SPZSmart Parking Ltd
0.8950.010+1.13%11.13万9.88万0.8850.8850.8950.8703.13亿1.50亿3.49亿1.68亿-4.28%-0.56%-0.56%+50.42%+90.43%+159.42%+155.71%--0.07%81.3681.362.83%施工
JLGJohns Lyng Group Ltd
3.7000.040+1.09%70.09万258.29万3.6203.6603.7253.61010.41亿8.10亿2.81亿2.19亿-5.61%-11.48%-13.75%+7.25%-34.29%-35.93%-38.34%2.49%0.32%21.3921.393.14%施工
SYLSymal Group Ltd
1.7900.010+0.56%445.00797.001.7951.7801.7951.7904.23亿404.43万2.36亿225.94万-0.56%+11.88%-5.79%-5.79%-5.79%-5.79%-5.79%--0.02%13.9812.010.28%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%亏损亏损0.00%施工
BSAOBSA Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001518.11万743.05万7405.44万3624.64万-2.38%+2.50%+2.50%+583.33%+720.00%+720.00%+583.33%--0.00%0.000.000.00%施工
SHASHAPE Australia Corp Ltd
2.8000.0000.00%2.10万5.87万2.7902.8002.8002.7502.34亿5976.82万8348.93万2134.58万-2.10%+0.36%+1.82%+3.70%+30.51%+78.78%+69.74%5.18%0.10%14.9714.971.79%施工
WSIWestStar Industrial Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001177.65万526.13万1.18亿5261.34万-9.09%-13.04%-16.67%-25.93%-16.67%-52.38%-16.67%--0.00%3.333.330.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
SNDSaunders International Ltd
0.8500.0000.00%0.000.000.0000.8500.0000.0001.01亿2346.00万1.19亿2760.00万+1.80%+6.25%-1.73%+1.43%-0.31%-14.68%-2.57%3.53%0.00%10.3710.370.00%施工
RDGResource Development Group Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.0006196.80万938.67万29.51亿4.47亿-12.50%+16.67%+5.00%-12.50%-22.22%-55.32%-53.33%--0.00%3.503.500.00%施工
PKDParkd Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000218.43万77.79万1.04亿3704.17万-12.50%-8.70%-19.23%0.00%-25.00%-50.00%-22.22%--0.00%亏损亏损0.00%施工
OLHOldfields Holdings Ltd
0.0600.0000.00%5.57万3359.000.0610.0600.0610.0601272.35万333.82万2.12亿5563.68万-22.08%-17.81%-14.29%-29.41%-20.00%+25.00%+9.09%--0.10%亏损亏损1.67%施工
MPPMetro Performance Glass Ltd
0.0660.0000.00%0.000.000.0000.0660.0000.0001223.50万1223.50万1.85亿1.85亿+32.00%-21.43%-16.46%-64.32%-97.98%-97.98%-54.48%--0.00%亏损亏损0.00%施工
MGHMAAS Group Holdings Ltd
4.8200.0000.00%23.11万111.10万4.8104.8204.8504.72017.08亿3.60亿3.54亿7475.23万-1.23%-2.63%+5.93%+2.55%+14.81%+25.67%+25.34%1.24%0.31%21.9121.912.70%施工
MCEMatrix Composites & Engineering Ltd
0.2500.0000.00%23.04万5.56万0.2400.2500.2500.2405595.28万4018.03万2.24亿1.61亿-1.96%0.00%+2.04%-24.24%-25.37%-24.24%-27.54%--0.14%17.8617.864.00%施工
ITGIntega Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0003.76亿1.73亿4.18亿1.92亿+0.56%+0.56%+0.56%+51.26%+65.08%+242.51%+245.63%1.11%0.00%75.0075.000.00%施工
GWAGWA Group Ltd
2.3700.0000.00%8.53万20.02万2.3552.3702.3702.3206.29亿4.82亿2.65亿2.04亿+0.42%+2.16%-1.25%+2.16%+1.91%+13.60%+12.08%5.91%0.04%16.4616.462.11%施工