施工

添加自选
  • 1042.197
  • +6.076+0.59%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1048.831最高价1036.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BSAOBSA Ltd
0.2500.050+25.00%3.53万8719.000.2300.2000.2500.2301836.80万1500.39万7347.20万6001.57万+25.00%+56.25%+338.60%+900.00%+900.00%+900.00%+733.33%--0.06%0.000.0010.00%施工
TEATasmea Ltd
3.1100.240+8.36%46.20万139.69万2.9302.8703.1102.9107.14亿1.11亿2.30亿3578.98万+7.24%+9.51%+29.05%+98.08%+104.47%+73.92%+73.92%0.80%1.29%20.4620.466.97%施工
CDDCardno Ltd
0.1800.010+5.88%28.91万5.17万0.1700.1700.1800.165703.09万290.22万3906.07万1612.34万+16.13%+20.00%-38.98%-56.63%-48.57%+59.50%+28.08%--1.79%0.840.848.82%施工
VBCVerbrec Ltd
0.1450.005+3.57%9.91万1.35万0.1400.1400.1450.1304209.57万1871.43万2.90亿1.29亿+20.83%+3.57%+7.41%0.00%+45.00%+26.09%+101.39%--0.08%18.1318.1310.71%施工
EVZEVZ Ltd
0.1450.005+3.57%2.63万3960.000.1550.1400.1550.1451759.95万1256.54万1.21亿8665.78万-3.33%0.00%-9.38%+3.57%-17.14%-25.64%-17.14%--0.03%8.538.537.14%施工
VYSVysarn Ltd
0.4700.013+2.84%34.26万15.87万0.4600.4570.4700.4602.43亿1.44亿5.17亿3.06亿+5.62%-1.05%-4.08%+20.51%+46.88%+154.05%+70.91%--0.11%24.7424.742.19%施工
FWDFleetwood Ltd
1.9900.055+2.84%16.23万31.70万1.9401.9352.0101.9401.87亿1.64亿9413.76万8253.50万+0.76%-3.40%+1.53%+25.49%+49.10%+27.99%+13.77%2.31%0.20%49.7549.753.62%施工
CVLCivmec Ltd
1.3600.030+2.26%22.54万30.42万1.3601.3301.3801.3306.92亿3.68亿5.09亿2.71亿0.00%+4.62%+8.37%+24.26%+57.07%+55.90%+48.87%4.04%0.08%10.7910.793.76%施工
OLHOldfields Holdings Ltd
0.0730.001+1.39%1.00万730.000.0730.0720.0730.0731548.03万144.49万2.12亿1979.26万+12.31%+8.96%+1.39%-17.05%-3.95%+52.08%+32.73%--0.05%亏损亏损0.00%施工
ALXAtlas Arteria Ltd
4.8700.060+1.25%203.31万989.73万4.8504.8104.9004.81070.66亿70.60亿14.51亿14.50亿+0.62%-2.01%+1.88%-1.57%-5.42%-9.33%-8.71%8.21%0.14%23.6421.841.87%施工
LYLLycopodium Ltd
11.6800.130+1.13%5.25万61.18万11.55011.55011.85011.5204.64亿2.49亿3974.02万2136.03万+2.10%+6.09%+2.37%-14.68%-1.59%+20.03%+6.38%7.02%0.25%9.159.152.86%施工
TCLTransurban Group
12.7900.130+1.03%198.46万2539.59万12.78012.66012.87012.710396.99亿396.29亿31.04亿30.98亿+1.35%-1.24%-3.91%-4.84%+2.90%+6.24%-4.48%4.85%0.06%120.66120.661.26%施工
DURDuratec Ltd
1.5700.015+0.96%14.87万23.51万1.5701.5551.6021.5653.96亿1.85亿2.52亿1.18亿-3.68%-3.68%-1.26%+22.93%+45.95%+27.93%+2.11%2.87%0.13%18.9218.922.38%施工
BSABSA Ltd
1.0600.010+0.95%3.45万3.71万1.0501.0501.0901.0507795.43万6361.67万7354.18万6001.57万+1.92%+2.91%+11.58%-0.93%+51.43%+76.67%+78.15%--0.06%7.367.363.81%施工
ACFAcrow Ltd
1.0800.010+0.93%70.26万76.46万1.0601.0701.1101.0603.29亿2.60亿3.05亿2.41亿+0.93%+1.38%+1.85%+3.75%-3.88%+23.17%+10.08%5.19%0.29%12.4112.414.67%施工
SRGSRG Global Ltd
1.1600.010+0.87%54.45万62.87万1.1501.1501.1621.1357.01亿6.07亿6.04亿5.23亿+0.43%+1.31%-0.43%+37.73%+33.11%+85.32%+82.56%3.45%0.10%17.8517.852.35%施工
SPZSmart Parking Ltd
0.7200.005+0.70%6.00万4.31万0.7200.7150.7300.7102.51亿1.57亿3.49亿2.19亿-1.37%+16.13%+15.20%+26.32%+56.52%+100.00%+105.71%--0.03%65.4565.452.80%施工
SSMService Stream Ltd
1.5400.005+0.33%42.08万65.23万1.5501.5351.5701.5409.44亿8.72亿6.13亿5.66亿-0.65%-0.65%+0.65%+16.02%+32.74%+74.91%+69.33%1.95%0.07%30.2030.201.95%施工
DRADRA Global Ltd
1.9600.005+0.26%430.00843.001.9601.9551.9601.9601.09亿3259.35万5544.04万1662.93万+5.95%+5.38%-2.00%-5.77%+41.83%-43.46%+28.98%5.61%0.00%15.815.850.00%施工
CVLDACivmec Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005.84亿3.47亿5.08亿3.02亿+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%4.78%0.00%9.139.130.00%施工
AE1Aerison Group Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0003234.37万3234.37万3.23亿3.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
BSADABSA Ltd
0.6200.0000.00%0.000.000.0000.6200.0000.0004433.56万3572.48万7150.90万5762.06万-11.43%-85.75%-85.75%-85.75%-85.75%-85.75%-85.75%6.13%0.00%亏损亏损0.00%施工
AVDAVADA Group Ltd
0.4900.0000.00%0.000.000.0000.4900.0000.0004161.82万1180.65万8493.50万2409.48万-2.00%-2.97%+18.07%-17.65%-12.50%-31.47%-7.55%--0.00%27.2227.220.00%施工
WSIWestStar Industrial Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0001354.30万605.05万1.18亿5261.34万-4.17%-4.17%0.00%-11.54%-4.17%-50.00%-4.17%--0.00%3.833.830.00%施工
VMGVDM Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000692.77万107.33万69.28亿10.73亿0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%0.000.000.00%施工
SOPSynertec Corp Ltd
0.0700.0000.00%5.49万3840.000.0700.0700.0700.0703635.28万2015.39万5.19亿2.88亿0.00%-5.41%-2.78%-23.91%-26.32%-68.18%-53.33%--0.02%亏损亏损0.00%施工
SNDSaunders International Ltd
0.8450.0000.00%0.000.000.0000.8450.0000.0001.01亿4688.83万1.19亿5548.91万+1.20%+3.05%-0.59%+2.62%-3.65%-20.06%-3.14%3.55%0.00%10.3010.300.00%施工
RDGResource Development Group Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.0006491.89万1088.46万29.51亿4.95亿-15.38%-12.00%-12.00%-26.67%-38.89%-51.11%-51.11%--0.00%3.673.670.00%施工
PKDParkd Ltd
0.0250.0000.00%2.58万623.000.0250.0250.0250.024260.03万103.87万1.04亿4154.98万+4.17%+13.64%+25.00%-10.71%-16.67%-50.00%-7.41%--0.06%亏损亏损4.00%施工
NWHNRW Holdings Ltd
3.9000.0000.00%66.38万258.82万3.9203.9003.9403.87517.83亿16.85亿4.57亿4.32亿+0.78%+3.45%+7.44%+12.73%+41.42%+61.77%+37.35%3.72%0.15%17.1817.181.67%施工