房地产

添加自选
  • 1206.242
  • +2.018+0.17%
延时20分钟行情休市中 07/05 16:00 (悉尼)
1207.861最高价1191.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACUAcumentis Group Ltd
0.0710.004+5.97%37.15万2.52万0.0670.0670.0710.0651561.68万707.08万2.20亿9958.86万+10.94%+2.90%+1.43%+5.97%+4.41%-21.98%+2.90%--0.37%8.8835.508.96%房地产
APZAspen Group Ltd
1.8300.070+3.98%34.08万60.16万1.7601.7601.8301.7603.65亿2.77亿1.99亿1.51亿+5.17%+5.02%+6.55%+10.74%+13.14%+10.00%+11.08%4.64%0.23%6.545.923.98%房地产
CWPCedar Woods Properties Ltd
4.7200.100+2.16%1.32万6.13万4.6204.6204.7204.6203.89亿2.86亿8241.84万6052.86万-0.21%+2.61%+1.94%+2.16%-2.04%-3.89%-3.81%4.24%0.02%15.5812.422.17%房地产
GDIGDI Property Group
0.5650.005+0.89%21.04万11.83万0.5700.5600.5700.5603.03亿2.82亿5.36亿4.99亿+0.89%-1.59%-7.74%-4.77%-8.46%-7.66%-9.16%8.85%0.04%62.7818.231.79%房地产
QALQualitas Ltd
2.3100.020+0.87%5.51万12.72万2.3202.2902.3602.2806.89亿2.89亿2.98亿1.25亿-2.12%-2.12%-3.75%-14.13%-3.33%-6.21%-0.44%3.25%0.04%28.1730.393.49%房地产
LLCLendlease Group
5.6700.030+0.53%136.25万772.57万5.6305.6405.7005.60039.11亿36.72亿6.90亿6.48亿+4.81%+5.00%-3.57%-13.57%-22.45%-26.63%-23.28%2.82%0.21%亏损亏损1.77%房地产
CHCCharter Hall Group
11.1700.020+0.18%150.70万1676.67万11.00011.15011.17010.98052.83亿52.42亿4.73亿4.69亿-0.09%-6.99%-9.70%-11.00%-2.79%+6.78%-5.42%3.92%0.32%亏损27.441.70%房地产
GMGGoodman Group
35.4300.050+0.14%149.90万5300.72万35.12035.38035.50034.940672.88亿603.63亿18.99亿17.04亿+1.96%-0.84%+1.43%+10.10%+46.71%+81.30%+40.87%0.85%0.09%316.3443.581.58%房地产
AU1The Agency Group Australia Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.000942.87万257.33万4.29亿1.17亿+4.76%-12.00%-31.25%-47.62%-24.14%-42.11%-31.25%--0.00%亏损亏损0.00%房地产
AVJAVJennings Ltd
0.2850.0000.00%5348.001524.000.2850.2850.2850.2851.16亿5739.37万4.06亿2.01亿0.00%-9.52%-6.56%-17.39%+14.00%-36.67%-8.06%3.51%0.00%14.256.330.00%房地产
AXIAxiom Properties Ltd
0.0700.0000.00%3.26万2283.000.0700.0700.0700.0703029.00万434.34万4.33亿6204.89万+6.06%+6.06%+7.69%+75.00%-1.41%+1.45%+84.21%--0.05%亏损亏损0.00%房地产
BHLBoyuan Holdings Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0003774.43万3378.21万3.43亿3.07亿0.00%0.00%0.00%0.00%0.00%+37.50%+15.79%--0.00%亏损亏损0.00%房地产
DGHDesane Group Holdings Ltd
0.9500.0000.00%0.000.000.0000.9500.0000.0003886.45万1145.13万4091.00万1205.40万+7.95%+3.26%+0.53%+7.95%-20.17%-20.67%+10.47%--0.00%14.1829.690.00%房地产
EDCEildon Capital Group
0.8750.0000.00%0.000.000.0000.8750.0000.0004140.97万3001.44万4732.53万3430.22万+7.36%+7.36%+6.71%+6.66%+3.16%+5.06%+5.42%7.54%0.00%13.2623.030.00%房地产
GDFGarda Property Group
1.1100.0000.00%1.54万1.71万1.1101.1101.1251.1102.42亿1.23亿2.18亿1.11亿-1.33%-2.98%-5.02%-9.96%-6.57%-8.16%-7.33%6.13%0.01%亏损亏损1.35%房地产
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30亿4172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00亏损0.00%房地产
HGLHudson Investment Group Ltd
0.1750.0000.00%600.00105.000.1750.1750.1750.1751038.80万351.56万5935.99万2008.94万+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%58.3358.330.00%房地产
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49亿8565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%亏损亏损0.00%房地产
MEAMcGrath Ltd
0.5950.0000.00%0.000.000.0000.5950.0000.0009471.06万3845.22万1.59亿6462.55万+0.17%+1.50%+1.84%+24.70%+62.79%+76.45%+55.73%3.36%0.00%8.0415.660.00%房地产
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003655.88万375.33万1.46亿1501.33万-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%亏损亏损0.00%房地产
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29亿3.43亿0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%亏损亏损0.00%房地产
PPCPeet Ltd
1.2100.0000.00%37.59万45.48万1.2201.2101.2201.2055.67亿3.45亿4.69亿2.85亿0.00%+0.41%-2.81%+2.54%+0.02%-3.31%-3.14%6.20%0.13%11.318.181.24%房地产
RPGRaptis Group Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000198.70万34.44万1.53亿2649.21万-18.75%-40.91%-59.38%-56.67%-56.67%-56.67%-43.48%--0.00%6.506.500.00%房地产
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37亿6169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%房地产
SSLSietel Ltd
9.4000.0000.00%0.000.000.0009.4000.0000.0007527.03万899.04万800.75万95.64万+8.67%+4.91%+25.33%+774.42%+774.42%+774.42%+17.21%--0.00%60.65116.050.00%房地产
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万95.64万800.75万95.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+18.91%--0.00%0.000.000.00%房地产
TIATian An Australia Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0001948.70万86.39万8660.88万383.98万0.00%0.00%+7.14%-22.41%-27.42%-31.82%+7.14%--0.00%3.633.630.00%房地产
UOSUnited Overseas Australia Ltd
0.5450.0000.00%0.000.000.0000.5450.0000.0009.01亿7309.30万16.53亿1.34亿-0.91%-3.54%-1.80%+2.34%+8.24%+6.01%+8.24%7.34%0.00%10.9010.900.00%房地产
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02亿12.49亿2.90亿1.57亿-1.00%-58.84%-58.84%-58.84%-58.84%-58.84%-58.84%--0.00%亏损亏损0.00%房地产
WTNWinton Land Ltd
1.9900.0000.00%0.000.000.0001.9900.0000.0005.90亿5.90亿2.97亿2.97亿0.00%-11.16%-21.34%-5.61%-44.30%-44.30%-21.18%1.96%0.00%16.3110.260.00%房地产