房地产

添加自选
  • 1294.744
  • +15.143+1.18%
延时20分钟行情未开盘 09/19 16:00 (悉尼)
1295.610最高价1275.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDFGarda Property Group
1.2100.035+2.98%13.52万16.17万1.1751.1751.2151.1752.68亿1.45亿2.21亿1.19亿+10.50%+11.01%+8.52%+9.01%-5.26%+10.52%+1.01%5.21%0.11%亏损亏损3.40%房地产
PPCPeet Ltd
1.2850.030+2.39%254.50万319.44万1.2601.2551.2851.2606.02亿3.68亿4.68亿2.86亿+1.58%+5.12%+5.54%+9.05%+9.05%+10.42%+5.19%4.28%0.89%16.4716.471.99%房地产
AXIAxiom Properties Ltd
0.0560.001+1.82%4404.00247.000.0560.0550.0560.0562423.20万376.37万4.33亿6720.81万-6.67%-13.85%-22.22%+24.44%+24.44%-24.32%+47.37%--0.01%亏损亏损0.00%房地产
GMGGoodman Group
36.5000.550+1.53%525.49万1.91亿36.23035.95036.50035.785697.73亿626.98亿19.12亿17.18亿+5.67%+9.97%+13.11%+5.86%+9.84%+69.06%+45.13%0.82%0.31%亏损亏损1.99%房地产
LLCLendlease Group
7.1700.100+1.41%188.59万1344.18万7.1007.0707.1907.03049.46亿45.50亿6.90亿6.35亿+1.27%+3.76%+16.49%+34.58%+14.48%+2.78%-1.48%2.45%0.30%亏损亏损2.26%房地产
LICLifestyle Communities Ltd
8.0000.090+1.14%108.71万866.83万7.9707.9108.0207.8709.74亿7.61亿1.22亿9507.68万+4.03%+9.14%-1.80%-35.58%-47.02%-50.79%-55.72%1.43%1.14%17.6617.661.90%房地产
APZAspen Group Ltd
2.1300.020+0.95%16.66万35.74万2.1502.1102.1802.1004.26亿3.25亿2.00亿1.52亿+0.95%-0.93%-1.84%+22.59%+25.85%+29.17%+29.29%3.99%0.11%8.168.163.79%房地产
QALQualitas Ltd
2.3400.010+0.43%25.77万60.26万2.3502.3302.3502.3006.98亿2.92亿2.98亿1.25亿+3.54%+3.39%+3.39%+3.84%-9.82%+4.28%+3.39%3.33%0.21%26.5926.592.15%房地产
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000662.96万662.96万1.58亿1.58亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46万562.46万7030.75万7030.75万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19亿1.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
WTNWinton Land Ltd
1.6000.0000.00%0.000.000.0001.6000.0000.0004.75亿4.75亿2.97亿2.97亿-20.00%-19.60%-23.08%-33.20%-56.40%-55.21%-36.63%1.56%0.00%34.0434.040.00%房地产
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02亿12.49亿2.90亿1.57亿-1.00%-58.84%-58.84%-58.84%-58.84%-58.84%-58.84%--0.00%亏损亏损0.00%房地产
TIATian An Australia Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001775.48万78.72万8660.88万383.98万-6.82%-8.89%-8.89%-26.79%-21.15%-26.79%-2.38%--0.00%3.153.310.00%房地产
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万99.71万800.75万99.71万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%房地产
SSLSietel Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0007607.11万947.29万800.75万99.71万+5.09%+5.56%+5.56%+783.72%+783.72%+783.72%+18.45%--0.00%61.29117.280.00%房地产
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37亿6169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%房地产
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000152.84万26.49万1.53亿2649.21万-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%房地产
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29亿3.43亿0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%亏损亏损0.00%房地产
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003655.88万375.33万1.46亿1501.33万-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%4.464.460.00%房地产
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49亿8565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%亏损亏损0.00%房地产
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001038.80万351.56万5935.99万2008.94万+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%亏损58.330.00%房地产
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30亿4172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00亏损0.00%房地产
EGHEureka Group Holdings Ltd
0.6400.0000.00%4.67万2.99万0.6400.6400.6400.6351.94亿1.48亿3.04亿2.31亿-3.76%+1.59%+5.79%+20.75%+44.11%+44.66%+45.73%2.19%0.02%14.5514.550.78%房地产
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.0004345.30万3155.80万4723.15万3430.22万-3.16%-1.08%+12.88%+12.80%+9.69%+7.68%+10.84%8.15%0.00%22.4422.440.00%房地产
ECFElanor Commercial Property Fund
0.6200.0000.00%29.97万18.37万0.6200.6200.6200.6001.96亿1.33亿3.17亿2.15亿-1.59%+1.64%-4.62%-9.49%-10.57%-7.69%-13.29%13.71%0.14%亏损亏损3.23%房地产
DGHDesane Group Holdings Ltd
0.9200.0000.00%0.000.000.0000.9200.0000.0003763.72万903.87万4091.00万982.46万+3.95%+2.22%+1.10%-2.13%-12.38%-21.89%+6.98%--0.00%23.0023.000.00%房地产
ACUAcumentis Group Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0001793.79万801.91万2.21亿9900.10万0.00%+11.05%+2.83%+8.17%+18.99%-12.33%+20.71%--0.00%13.5013.500.00%房地产
SRVServcorp Ltd
4.900-0.010-0.20%12.18万59.63万4.8504.9104.9104.8504.83亿2.23亿9859.04万4556.41万+4.48%+6.75%+4.70%+23.13%+33.93%+65.72%+54.41%4.90%0.27%12.2812.281.22%房地产
FRIFinbar Group Ltd
0.800-0.007-0.87%61.13万48.63万0.8000.8070.8200.7602.18亿8165.97万2.72亿1.02亿-4.76%-10.49%-7.16%+3.28%+23.79%+40.76%+21.21%--0.60%13.1113.117.44%房地产