房地产

添加自选
  • 1313.375
  • +8.355+0.64%
延时20分钟行情休市中 11/22 16:00 (悉尼)
1325.598最高价1305.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
APZAspen Group Ltd
2.6300.130+5.20%27.93万70.91万2.5102.5002.6302.4905.27亿4.40亿2.00亿1.67亿+9.58%+24.06%+21.20%+22.90%+53.13%+61.88%+59.64%3.23%0.17%10.0810.085.60%房地产
AVJAVJennings Ltd
0.3550.015+4.41%59.16万20.64万0.3220.3400.3550.3221.98亿6178.71万5.58亿1.74亿+7.58%+18.33%+9.23%+16.39%+4.41%-12.35%+14.52%--0.34%177.50177.509.71%房地产
LICLifestyle Communities Ltd
8.9600.320+3.70%23.85万211.52万8.8308.6408.9608.67010.91亿8.23亿1.22亿9180.33万+2.75%-1.43%+2.63%+16.83%-27.96%-44.85%-50.41%1.27%0.26%19.7819.783.36%房地产
CHCCharter Hall Group
15.4700.250+1.64%88.16万1363.26万15.30015.22015.57015.29073.17亿67.79亿4.73亿4.38亿+1.24%+3.20%+1.05%+6.76%+25.06%+58.29%+30.99%2.92%0.20%亏损亏损1.84%房地产
LLCLendlease Group
6.6500.060+0.91%101.74万678.89万6.6506.5906.6906.56045.89亿42.21亿6.90亿6.35亿-2.49%-2.35%-0.60%-1.63%+14.84%+4.05%-8.63%2.65%0.16%亏损亏损1.97%房地产
ECFElanor Commercial Property Fund
0.6050.005+0.83%6.11万3.67万0.6000.6000.6050.5952.46亿9167.53万4.07亿1.52亿0.00%+1.68%-0.82%-0.24%-10.69%-4.68%-12.80%13.88%0.04%亏损亏损1.67%房地产
GMGGoodman Group
37.2500.200+0.54%234.65万8744.78万37.72037.05037.73537.160712.07亿640.58亿19.12亿17.20亿-0.67%+4.34%+3.36%+11.53%+6.64%+61.88%+48.11%0.81%0.14%亏损亏损1.55%房地产
GDFGarda Property Group
1.2050.005+0.42%4.66万5.60万1.2001.2001.2071.2002.64亿1.29亿2.19亿1.07亿+0.42%-0.41%+0.42%+11.77%+5.17%+16.84%+2.18%5.23%0.04%亏损亏损0.58%房地产
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000662.96万662.96万1.58亿1.58亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46万562.46万7030.75万7030.75万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19亿1.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
WTNWinton Land Ltd
1.6500.0000.00%0.000.000.0001.6500.0000.0004.89亿4.89亿2.97亿2.97亿+3.13%-17.50%-17.09%-30.82%-54.31%-53.81%-34.65%1.52%0.00%35.1135.110.00%房地产
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02亿12.49亿2.90亿1.57亿-1.00%-58.84%-58.84%-58.84%-58.84%-58.84%-58.84%--0.00%亏损亏损0.00%房地产
TIATian An Australia Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0001688.87万74.88万8660.88万383.98万-2.50%-2.50%-15.22%-30.36%-15.22%-46.58%-7.14%--0.00%3.003.150.00%房地产
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万99.71万800.75万99.71万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%房地产
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.0007807.29万972.22万800.75万99.71万+1.04%+3.72%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%32.8332.830.00%房地产
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37亿6169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%房地产
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000152.84万27.25万1.53亿2724.52万-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%房地产
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29亿3.43亿0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%亏损亏损0.00%房地产
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003802.11万150.15万1.46亿577.50万0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%房地产
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49亿8565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%亏损亏损0.00%房地产
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001038.80万351.56万5935.99万2008.94万+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%亏损58.330.00%房地产
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30亿4172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00亏损0.00%房地产
GDIGDI Property Group
0.5900.0000.00%59.76万35.07万0.5950.5900.5950.5803.17亿2.87亿5.37亿4.86亿-0.84%-3.28%-8.53%-11.94%-3.66%+15.54%-5.14%8.47%0.12%亏损亏损2.54%房地产
FRIFinbar Group Ltd
0.8250.0000.00%4938.004105.000.8250.8250.8370.8252.25亿7601.37万2.72亿9213.78万-2.94%-1.79%-6.25%-8.16%+8.43%+36.36%+25.00%--0.01%13.5213.521.46%房地产
EGHEureka Group Holdings Ltd
0.5900.0000.00%0.000.000.0000.5900.0000.0002.50亿1.73亿4.24亿2.94亿-3.28%-1.67%-14.49%-4.56%+11.50%+36.33%+35.83%2.20%0.00%13.7213.720.00%房地产
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.0004345.30万3316.23万4723.15万3604.60万0.00%-3.16%+10.18%+12.80%+9.08%+9.37%+10.84%8.15%0.00%22.4422.440.00%房地产
DGHDesane Group Holdings Ltd
0.8600.0000.00%0.000.000.0000.8600.0000.0003518.26万1079.64万4091.00万1255.40万0.00%-6.52%-7.03%-10.42%-9.47%-25.75%0.00%--0.00%21.5021.500.00%房地产
CAQCAQ Holdings Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000646.01万224.98万7.18亿2.50亿+12.50%-18.18%-57.14%-18.18%-35.71%-65.38%-10.00%--0.00%0.00亏损0.00%房地产
AXIAxiom Properties Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.0002639.55万343.48万4.33亿5630.81万-6.15%-14.08%+10.91%+35.56%+52.50%-7.58%+60.53%--0.00%亏损亏损0.00%房地产