房地产

添加自选
  • 1268.967
  • +13.472+1.07%
延时20分钟行情休市中 11/08 16:00 (悉尼)
1284.172最高价1255.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AXIAxiom Properties Ltd
0.0670.002+3.08%1.55万1036.000.0630.0650.0670.0632899.18万377.26万4.33亿5630.81万-2.90%+11.67%+11.67%+3.08%+63.41%-5.63%+76.32%--0.03%亏损亏损6.15%房地产
LICLifestyle Communities Ltd
9.0900.260+2.94%34.34万309.82万8.9908.8309.1508.67011.07亿8.34亿1.22亿9180.33万+6.57%+4.12%-3.30%+9.58%-29.67%-46.71%-49.69%1.25%0.37%20.0720.075.44%房地产
CHCCharter Hall Group
14.9900.310+2.11%96.21万1444.10万14.99014.68015.14014.88070.90亿65.69亿4.73亿4.38亿-0.07%-2.09%-4.58%+19.63%+18.87%+56.85%+26.93%3.01%0.22%亏损亏损1.77%房地产
LLCLendlease Group
6.8100.120+1.79%78.79万536.96万6.8306.6906.8506.66046.99亿43.23亿6.90亿6.35亿+1.34%+1.79%-2.30%+8.90%+16.62%+8.87%-6.43%2.58%0.12%亏损亏损2.84%房地产
QALQualitas Ltd
2.8400.050+1.79%13.13万37.26万2.8702.7902.8902.7908.47亿3.60亿2.98亿1.27亿+4.80%+4.03%+9.65%+28.82%+19.80%+35.94%+25.48%2.75%0.10%32.2732.273.58%房地产
EGHEureka Group Holdings Ltd
0.6100.010+1.67%32.13万19.52万0.6000.6000.6150.5902.52亿1.26亿4.13亿2.06亿0.00%-9.63%-6.44%+16.37%+14.21%+42.53%+40.43%2.13%0.16%14.1914.194.17%房地产
APZAspen Group Ltd
2.1200.030+1.44%409.37万885.05万2.1602.0902.2502.0904.24亿3.55亿2.00亿1.67亿-1.40%-2.30%-6.61%-1.40%+28.68%+29.71%+28.68%4.01%2.45%8.128.127.66%房地产
CWPCedar Woods Properties Ltd
5.9100.060+1.03%7.25万43.00万5.9505.8506.0005.8404.88亿3.60亿8251.06万6092.49万+3.68%+4.97%-0.17%+23.13%+37.27%+29.12%+24.21%2.54%0.12%12.1912.192.74%房地产
GMGGoodman Group
35.7000.360+1.02%303.50万1.09亿36.32035.34036.32035.690682.44亿613.92亿19.12亿17.20亿-2.22%-0.94%-2.08%+3.99%+4.94%+58.78%+41.95%0.84%0.18%亏损亏损1.78%房地产
GDFGarda Property Group
1.2100.010+0.83%3.19万3.84万1.2001.2001.2101.1952.65亿1.30亿2.19亿1.07亿-0.82%+0.83%+3.42%+7.81%+6.06%+29.17%+2.60%5.21%0.03%亏损亏损1.25%房地产
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000662.96万662.96万1.58亿1.58亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46万562.46万7030.75万7030.75万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91万12.89万3.19亿1.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地产
WTNWinton Land Ltd
1.6550.0000.00%0.000.000.0001.6550.0000.0004.91亿4.91亿2.97亿2.97亿+3.44%-17.25%-16.83%-31.19%-54.91%-53.67%-34.45%1.51%0.00%35.2135.210.00%房地产
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02亿12.49亿2.90亿1.57亿-1.00%-58.84%-58.84%-58.84%-58.84%-58.84%-58.84%--0.00%亏损亏损0.00%房地产
TIATian An Australia Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001732.18万76.80万8660.88万383.98万+8.11%0.00%-11.11%-23.08%-23.08%-41.18%-4.76%--0.00%3.083.230.00%房地产
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万99.71万800.75万99.71万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%房地产
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.0007807.29万972.22万800.75万99.71万+2.63%+7.85%+8.33%+806.98%+806.98%+806.98%+21.57%--0.00%62.90120.370.00%房地产
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37亿6169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%房地产
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000152.84万27.25万1.53亿2724.52万-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%房地产
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万206.08万11.29亿3.43亿0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%亏损亏损0.00%房地产
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003802.11万176.15万1.46亿677.50万0.00%-1.89%-10.34%+6.12%-6.74%-9.88%+4.00%--0.00%4.644.640.00%房地产
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49亿8565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%亏损亏损0.00%房地产
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001038.80万351.56万5935.99万2008.94万+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%亏损58.330.00%房地产
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30亿4172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00亏损0.00%房地产
GDIGDI Property Group
0.6100.0000.00%50.41万30.74万0.6150.6100.6150.6053.28亿2.97亿5.37亿4.86亿-3.17%-5.43%-5.43%+0.83%+5.37%+23.92%-1.93%8.20%0.10%亏损亏损1.64%房地产
FRIFinbar Group Ltd
0.8400.0000.00%1.67万1.41万0.8400.8400.8650.8352.29亿7739.57万2.72亿9213.78万-2.89%-4.55%-3.45%+4.13%+13.83%+32.81%+27.27%--0.02%13.7713.773.57%房地产
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.0004345.30万3155.80万4723.15万3430.22万-0.54%-6.12%+7.60%+12.80%+9.69%+9.37%+10.84%8.15%0.00%22.4422.440.00%房地产
ECFElanor Commercial Property Fund
0.5950.0000.00%10.41万6.21万0.6000.5950.6000.5952.42亿9217.68万4.07亿1.55亿-0.83%-2.46%-0.83%-8.47%-12.77%-4.24%-14.24%14.12%0.07%亏损亏损0.84%房地产
DGHDesane Group Holdings Ltd
0.8950.0000.00%0.000.000.0000.8950.0000.0003661.44万847.54万4091.00万946.97万-0.56%-3.76%+1.13%-0.56%-7.73%-22.73%+4.07%--0.00%22.3822.380.00%房地产