商业服务

添加自选
  • 1238.546
  • -1.297-0.10%
延时20分钟行情休市中 09/20 16:00 (悉尼)
1246.310最高价1234.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AD1AD1 Holdings Ltd
0.0060.001+20.00%25.57万1534.000.0060.0050.0060.006658.41万343.41万10.97亿5.72亿+20.00%+20.00%+20.00%-25.00%0.00%+20.00%-33.33%--0.05%亏损亏损0.00%商业服务
TZLTZ Ltd
0.0220.002+10.00%12.50万2940.000.0240.0200.0240.022564.48万318.84万2.57亿1.45亿-12.00%-8.33%-4.35%-12.00%-26.67%-72.50%-8.33%--0.09%0.000.0010.00%商业服务
SP3Spectur Ltd
0.0180.001+5.88%16.78万2900.000.0170.0170.0180.017523.35万307.59万2.91亿1.71亿+12.50%0.00%-21.74%-5.26%+5.88%-43.75%+5.88%--0.10%亏损亏损5.88%商业服务
AQNAquirian Ltd
0.1950.010+5.41%1.77万3387.000.1850.1850.1950.1851573.14万570.35万8067.40万2924.87万+21.88%+11.43%+5.41%-4.88%+11.43%-39.06%0.00%--0.06%亏损亏损5.41%商业服务
KPGKelly Partners Group Holdings Ltd
7.7700.360+4.86%2.60万19.89万7.5307.4107.7907.5303.49亿1.65亿4495.00万2129.61万-2.75%-5.13%-2.26%-5.82%+15.28%+81.10%+58.18%0.45%0.12%99.6299.623.51%商业服务
STGStraker Ltd
0.3900.010+2.63%8.59万3.35万0.3900.3800.3900.3802509.23万912.51万6433.93万2339.76万-12.36%-3.70%-9.30%-19.59%-15.22%-42.65%-19.59%--0.37%亏损亏损2.63%商业服务
MADMader Group Ltd
4.9500.080+1.64%25.70万128.15万4.9004.8705.0904.9009.99亿2.66亿2.02亿5371.62万-3.46%-5.47%-5.65%-20.65%-16.95%-24.80%-26.67%1.45%0.48%20.8020.803.90%商业服务
ALQALS Ltd
13.8600.190+1.39%481.77万6668.46万13.80013.67013.98013.45067.16亿64.82亿4.85亿4.68亿-7.91%-8.76%-11.44%-1.07%+8.33%+25.04%+9.35%2.81%1.03%513.33513.333.88%商业服务
HITHiTech Group Australia Ltd
1.9200.020+1.05%3000.005760.001.9201.9001.9201.9208121.60万2921.05万4230.00万1521.38万+1.05%-0.52%+0.43%+4.71%-3.94%+14.80%-4.85%5.21%0.02%13.4313.430.00%商业服务
CDECodeifai Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000264.13万79.41万26.41亿7.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%亏损亏损0.00%商业服务
HILHills Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001230.09万1230.09万5.35亿5.35亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%商业服务
CL8OCarly Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00026.84万9.25万2.68亿9250.02万0.00%-66.67%-66.67%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%商业服务
IMBIntelligent Monitoring Group Ltd
0.6500.0000.00%9.24万6.13万0.6500.6500.6750.6501.96亿8580.41万3.02亿1.32亿+3.17%+6.56%+18.18%+47.73%+62.50%+202.33%+47.73%--0.07%亏损亏损3.85%商业服务
OVTDAOvato Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003040.35万749.51万1.22亿2998.04万-98.84%-98.84%-98.84%-98.84%-98.84%-98.84%-98.84%--0.00%亏损亏损0.00%商业服务
TPSDDThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0002527.16万1216.19万6650.42万3200.50万-99.18%-99.18%-99.18%-99.18%-99.18%-99.18%-99.18%--0.00%亏损亏损0.00%商业服务
SSHSSH Group Ltd
0.0660.0000.00%477.0031.000.0660.0660.0660.066434.94万228.15万6589.99万3456.84万-17.50%+1.54%-4.35%-56.00%-61.18%-70.00%-61.18%--0.00%6.606.600.00%商业服务
YPBYPB Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000161.59万92.15万8.08亿4.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%--0.00%亏损亏损0.00%商业服务
SIVSIV Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000757.65万241.28万4735.28万1508.01万0.00%+6.67%+3.23%+6.67%0.00%-20.00%0.00%--0.00%20.0020.000.00%商业服务
SCTScout Security Ltd
0.7000.0000.00%0.000.000.0000.7000.0000.000988.96万505.60万1412.79万722.29万-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00079.24万31.16万1.98亿7790.52万0.00%+33.33%0.00%-76.47%-89.47%-92.45%-60.00%--0.00%1.001.000.00%商业服务
IGNIgnite Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001305.50万404.59万1.63亿5057.43万-8.05%0.00%-5.88%+21.21%+90.48%-33.33%+56.86%--0.00%16.0016.000.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万118.70万9999.98万176.63万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
ECGeCargo Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000307.63万28.75万6.15亿5749.70万-16.67%0.00%-16.67%-80.00%-90.20%-70.59%-89.80%--0.00%2.502.500.00%商业服务
EAXEnergy Action Ltd
0.3400.0000.00%306.00104.000.3400.3400.3400.3401325.37万8.66万3898.14万25.48万-1.45%+30.77%+44.68%+54.55%+161.54%-5.56%+51.11%--0.12%18.8918.890.00%商业服务
DTIDTI Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000402.30万157.13万4.47亿1.75亿0.00%-30.77%-30.77%-43.75%-55.00%-53.85%-55.00%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000363.29万143.59万12.11亿4.79亿0.00%-25.00%-25.00%-25.00%0.00%-62.50%-25.00%--0.00%0.000.000.00%商业服务
CL8Carly Holdings Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000348.88万120.25万2.68亿9250.02万+8.33%+30.00%+8.33%-40.91%-31.58%-27.78%-18.75%--0.00%亏损亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%50.00万2500.000.0050.0050.0050.0051249.77万616.48万25.00亿12.33亿-16.67%-16.67%0.00%-16.67%0.00%0.00%+25.00%--0.04%0.000.000.00%商业服务