商业服务

添加自选
  • 1072.665
  • -3.424-0.32%
延时20分钟行情未开盘 06/26 16:00 (悉尼)
1076.089最高价1063.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AD1AD1 Holdings Ltd
0.0070.001+16.67%49.30万3421.000.0060.0060.0070.006629.05万248.95万8.99亿3.56亿0.00%-12.50%-30.00%0.00%+75.00%+40.00%-22.22%--0.14%亏损亏损16.67%商业服务
SIVSIV Capital Ltd
0.1600.010+6.67%1.14万1774.000.1500.1500.1600.150757.65万352.51万4735.28万2203.17万+3.23%+3.23%+3.23%0.00%-5.88%-17.95%0.00%--0.05%亏损40.006.67%商业服务
MMSMcMillan Shakespeare Ltd
17.8900.340+1.94%19.44万344.55万17.55017.55017.93017.40012.46亿9.78亿6964.30万5465.15万+3.71%+5.42%+5.92%-8.86%+17.35%+6.68%+16.32%6.93%0.36%35.0140.113.02%商业服务
BOLBoom Logistics Ltd
0.1470.002+1.38%17.11万2.48万0.1450.1450.1470.1456218.88万4378.38万4.23亿2.98亿+1.38%+5.00%+1.38%+1.38%+27.83%+27.83%+17.60%--0.06%亏损亏损1.38%商业服务
MADMader Group Ltd
6.3700.070+1.11%13.98万88.75万6.3006.3006.4206.30012.74亿3.35亿2.00亿5254.92万-2.15%+5.29%-3.19%-0.16%-4.89%+12.97%-6.41%0.91%0.27%30.0535.001.91%商业服务
KPGKelly Partners Group Holdings Ltd
7.9500.060+0.76%1.19万9.45万7.8907.8908.0507.8503.58亿1.60亿4500.00万2017.03万-0.13%+7.43%+8.90%+19.01%+64.18%+69.69%+61.84%0.63%0.06%99.3891.382.54%商业服务
SIQSmartgroup Corporation Ltd
8.7300.060+0.69%29.48万257.54万8.6908.6708.8108.62011.70亿11.21亿1.34亿1.28亿+4.68%+5.69%+5.82%-10.09%+3.48%+15.93%+3.36%3.49%0.23%18.3018.302.19%商业服务
HITHiTech Group Australia Ltd
2.1000.010+0.48%2.56万5.37万2.1002.0902.1002.1008883.00万3194.90万4230.00万1521.38万+9.38%+12.30%+8.25%+0.96%+7.87%+7.71%+1.51%4.76%0.17%15.1116.280.00%商业服务
QIPQANTM Intellectual Property Ltd
1.8100.005+0.28%18.63万33.72万1.8051.8051.8201.8002.55亿1.39亿1.41亿7703.99万+0.28%-0.28%+0.84%+14.56%+98.30%+130.02%+98.30%3.48%0.24%21.2932.321.11%商业服务
1AGAlterra Ltd
0.0050.0000.00%23.35万1280.000.0060.0050.0060.005431.07万142.57万8.62亿2.85亿+25.00%+25.00%0.00%-16.67%-54.55%-68.75%-16.67%--0.08%亏损亏损20.00%商业服务
BPPBabylon Pump & Power Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%0.00%-16.67%-16.67%+25.00%--0.00%5.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000322.04万111.00万2.68亿9250.02万-7.69%-33.33%-36.84%-25.00%-47.83%-63.64%-25.00%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DTIDTI Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000447.00万174.59万4.47亿1.75亿+11.11%-44.44%-50.00%-37.50%-60.00%-60.47%-50.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-9.09%+25.00%+5.26%-16.67%+8.11%-50.00%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.0001168.98万109.24万6.15亿5749.70万0.00%+5.56%-38.71%-61.22%-62.75%-20.83%-61.22%--0.00%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万118.70万9999.98万176.63万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HMIHiremii Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000539.12万250.58万1.35亿6264.60万-14.89%-21.57%-14.89%+17.65%+2.56%-20.00%-2.44%--0.00%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.0001387.09万441.28万1.63亿5191.51万0.00%+32.81%+39.34%+57.41%+18.06%-41.38%+66.67%--0.00%亏损亏损0.00%商业服务
RBRRBR Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000163.44万89.47万16.34亿8.95亿-50.00%-50.00%-50.00%-66.67%-50.00%-75.00%-50.00%--0.00%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000247.37万83.98万3.53亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SGFSG Fleet Group Ltd
3.1900.0000.00%15.53万49.18万3.1503.1903.2003.10010.91亿4.17亿3.42亿1.31亿+4.93%+10.00%+5.98%+8.14%+40.58%+47.48%+40.58%5.08%0.12%13.9314.573.14%商业服务
SP3Spectur Ltd
0.0170.0000.00%53.32万9065.000.0170.0170.0170.017454.75万270.21万2.67亿1.59亿0.00%-10.53%-15.00%-5.56%-15.00%-39.29%0.00%--0.34%亏损亏损0.00%商业服务
STGStraker Ltd
0.4500.0000.00%0.000.000.0000.4500.0000.0002895.27万1087.79万6433.93万2417.30万+2.27%-7.22%-13.46%+2.27%-21.05%-32.84%-7.22%--0.00%亏损亏损0.00%商业服务
TPSThreat Protect Australia Ltd
0.3800.0000.00%0.000.000.0000.3800.0000.0004966.61万1216.19万1.31亿3200.50万-24.00%-5.00%-5.00%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%商业服务
TZLTZ Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000615.80万399.75万2.57亿1.67亿-4.00%+4.35%+41.18%-25.00%-4.00%-76.00%0.00%--0.00%亏损亏损0.00%商业服务
SSHSSH Group Ltd
0.0700.0000.00%8.50万5950.000.0700.0700.0700.070461.30万226.36万6589.99万3233.76万+2.94%0.00%-2.78%-56.25%-60.00%-72.00%-58.82%--0.26%亏损亏损0.00%商业服务
APMAPM Human Services International Pty
1.3900.0000.00%294.18万408.99万1.3901.3901.3951.38712.75亿3.51亿9.17亿2.52亿0.00%+0.72%+22.47%-15.50%+14.40%-35.36%+13.47%7.19%1.17%17.3811.880.58%商业服务