硬件

添加自选
  • 1024.283
  • -4.010-0.39%
延时20分钟行情未开盘 11/11 16:00 (悉尼)
1036.716最高价1022.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IKEIkeGPS Group Ltd
0.5500.040+7.84%1.93万1.00万0.5050.5100.5500.5058841.24万8841.24万1.61亿1.61亿0.00%-1.79%+0.92%-10.86%+44.74%-3.51%+22.22%--0.01%亏损亏损8.82%硬件
DDRDicker Data Ltd
8.9800.120+1.35%27.42万247.36万8.8608.8609.2208.86016.21亿7.22亿1.80亿8034.56万+2.39%+3.22%-4.97%-14.07%-0.26%-18.43%-22.32%5.12%0.34%20.2319.694.06%硬件
AMSOAtomos Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001215.02万546.12万12.15亿5.46亿-52.38%-60.00%0.00%+233.33%+233.33%+233.33%+233.33%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
RKTRocketDNA Ltd
0.0140.0000.00%176.70万2.59万0.0150.0140.0150.0141092.20万583.27万7.80亿4.17亿-17.65%-12.50%-17.65%+100.00%+75.00%0.00%+75.00%--0.42%亏损亏损7.14%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.68万46.90万1.37亿9379.52万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
OXTOrexplore Technologies Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000332.21万167.14万1.95亿9831.56万-15.00%-10.53%-22.73%-46.88%-69.64%-81.72%-46.88%--0.00%亏损亏损0.00%硬件
BDTBirdDog Technology Ltd
0.0650.0000.00%5.40万3378.000.0620.0650.0650.0621049.66万425.12万1.61亿6540.30万-12.16%-20.73%0.00%-18.75%-4.41%-53.57%-25.29%--0.08%亏损亏损4.62%硬件
X2MX2M Connect Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.0001193.48万619.11万3.62亿1.88亿-5.71%-15.38%-15.38%-23.26%-17.50%-58.75%-17.50%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000942.97万277.84万2.36亿6945.99万0.00%-4.76%-20.00%-20.00%-57.89%-55.56%-50.00%--0.00%亏损亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002191.41万1500.71万2.71亿1.85亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
HYDHydrix Ltd
0.0110.0000.00%4.84万522.000.0100.0110.0110.010279.64万180.79万2.54亿1.64亿0.00%-8.33%-8.33%-21.43%-42.11%-59.26%-42.11%--0.03%亏损亏损9.09%硬件
ELSElsight Ltd
0.4500.0000.00%7.24万3.26万0.4500.4500.4500.4426822.95万5284.91万1.52亿1.17亿-2.17%-12.62%+4.65%+28.57%+20.00%+21.62%+18.42%--0.06%亏损亏损1.78%硬件
DVLDorsaVi Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000736.75万257.24万6.70亿2.34亿-8.33%+10.00%+10.00%0.00%-15.38%-8.33%-8.33%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
CIOConnected IO Ltd
0.3600.0000.00%0.000.000.0000.3600.0000.0001058.25万252.54万2939.58万701.49万-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
CATCatapult Group International Ltd
2.6800.0000.00%32.20万86.27万2.7002.6802.7302.6507.27亿5.57亿2.71亿2.08亿-2.19%+8.94%+12.61%+24.07%+80.47%+138.22%+94.20%--0.16%亏损亏损2.99%硬件
BCCBeam Communications Holdings Ltd
0.0810.0000.00%14.00万1.13万0.0860.0810.0860.080700.02万317.96万8642.19万3925.41万-7.95%-49.38%-40.00%-49.38%-59.50%-56.22%-64.78%--0.36%亏损亏损7.41%硬件
AUAAudeara Ltd
0.0450.0000.00%7.14万3258.000.0460.0450.0460.045653.51万215.51万1.45亿4789.18万+9.76%0.00%-21.05%+9.76%+50.00%-45.12%+55.17%--0.15%亏损亏损2.22%硬件
AMSAtomos Ltd
0.0250.0000.00%50.05万1.25万0.0250.0250.0250.0253037.55万1365.31万12.15亿5.46亿-10.71%-13.79%-24.24%-44.44%+8.70%-91.94%-61.54%--0.09%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.1650.0000.00%2.58万4294.000.1700.1650.1700.1651574.18万377.26万9540.48万2286.44万0.00%0.00%-10.81%-10.81%-44.07%-18.26%-32.69%13.33%0.11%11.7911.793.03%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AD8Audinate Group Ltd
9.460-0.020-0.21%20.49万193.24万9.4809.4809.5609.2607.88亿6.82亿8334.20万7210.26万+2.49%+7.62%-6.98%-16.50%-44.61%-33.14%-41.53%--0.28%75.6875.683.17%硬件
CDACodan Ltd
15.890-0.060-0.38%30.80万492.07万15.95015.95016.08015.88028.85亿15.93亿1.82亿1.00亿+0.19%+0.19%-1.00%+25.22%+51.80%+95.42%+89.25%1.26%0.31%35.4735.471.25%硬件